Login or Join
HomepageDeemRoll DEEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_ST are 49.55 and 52.45
| Daily Target 1 | 47.13 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 50.033333333333 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.93 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.00 (1.9%) | 48.10 | 48.10 - 51.00 | 0.7407 times | Thu 23 July 2026 | 50.05 (-4.94%) | 50.05 | 50.05 - 52.20 | 1.1111 times | Wed 22 July 2026 | 52.65 (-4.96%) | 53.00 | 52.65 - 53.00 | 0.7407 times | Tue 21 July 2026 | 55.40 (0%) | 55.40 | 55.40 - 55.40 | 0.3704 times | Mon 20 July 2026 | 55.40 (-0.89%) | 53.20 | 53.15 - 55.40 | 1.8519 times | Fri 17 July 2026 | 55.90 (2.19%) | 57.40 | 53.05 - 57.40 | 2.5926 times | Thu 16 July 2026 | 54.70 (4.69%) | 54.70 | 54.70 - 54.70 | 0.3704 times | Wed 15 July 2026 | 52.25 (0%) | 52.25 | 52.25 - 52.25 | 0.7407 times | Tue 14 July 2026 | 52.25 (-4.91%) | 52.30 | 52.25 - 52.30 | 0.7407 times | Fri 10 July 2026 | 54.95 (3.39%) | 55.25 | 54.95 - 55.25 | 0.7407 times | Thu 09 July 2026 | 53.15 (4.94%) | 53.15 | 53.15 - 53.15 | 0.3704 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_ST are 45.9 and 53.2
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.00 (-8.77%) | 53.20 | 48.10 - 55.40 | 0.1893 times | Fri 17 July 2026 | 55.90 (1.73%) | 52.30 | 52.25 - 57.40 | 0.1748 times | Fri 10 July 2026 | 54.95 (1.76%) | 52.50 | 50.65 - 55.25 | 0.1456 times | Fri 03 July 2026 | 54.00 (-63.08%) | 51.40 | 51.30 - 56.70 | 0.1893 times | Tue 12 March 2024 | 146.25 (-9.75%) | 156.00 | 146.25 - 157.90 | 0.8155 times | Thu 07 March 2024 | 162.05 (0%) | 182.05 | 150.45 - 182.05 | 4.4854 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_ST are 44.9 and 54.2
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.00 (-0.58%) | 53.70 | 48.10 - 57.40 | 0.0572 times | Mon 29 June 2026 | 51.30 (-64.92%) | 51.40 | 51.30 - 51.40 | 0.0067 times | Tue 12 March 2024 | 146.25 (-22.74%) | 192.30 | 146.25 - 197.00 | 0.7625 times | Thu 29 February 2024 | 189.30 (0%) | 200.00 | 189.30 - 210.00 | 3.1737 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_ST
DMA (daily moving average) of Deem Roll DEEM_ST
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.2 |
| 20 day DMA | 68.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deem Roll DEEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.94 | 54.38 |
| 12 day EMA | 60.74 | 62.51 | 64.77 |
| 20 day EMA | 83.45 | 86.86 | 90.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deem Roll DEEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.88 | 54.81 |
| 12 day SMA | 53.2 | 53.36 | 53.69 |
| 20 day SMA | 68.29 | 73.66 | 79.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.