DeepPolymers DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Polymers DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepPolymers

Strong Daily Stock price targets for DeepPolymers DEEP are 33.31 and 35.9

Daily Target 132.75
Daily Target 233.87
Daily Target 335.336666666667
Daily Target 436.46
Daily Target 537.93

Daily price and volume Deep Polymers

Date Closing Open Range Volume
Fri 04 September 2026 35.00 (-2.78%) 36.80 34.21 - 36.80 3.1246 times
Thu 03 September 2026 36.00 (2.16%) 36.00 35.22 - 37.60 0.3128 times
Wed 02 September 2026 35.24 (-2.38%) 36.10 34.20 - 36.10 0.7922 times
Tue 01 September 2026 36.10 (-0.8%) 36.00 35.66 - 37.80 0.7153 times
Mon 31 August 2026 36.39 (-1.52%) 36.21 35.20 - 37.59 0.8596 times
Fri 28 August 2026 36.95 (-1.31%) 37.24 36.06 - 37.25 0.4594 times
Thu 27 August 2026 37.44 (-1.5%) 37.90 36.65 - 37.90 0.5544 times
Wed 26 August 2026 38.01 (5.35%) 36.08 36.00 - 38.93 1.2586 times
Tue 25 August 2026 36.08 (-2.96%) 37.00 35.90 - 37.00 1.204 times
Mon 24 August 2026 37.18 (1.47%) 36.50 36.50 - 39.98 0.7191 times
Fri 21 August 2026 36.64 (-1.45%) 37.18 36.10 - 37.20 0.4421 times

Daily chart DeepPolymers

Weekly price and charts DeepPolymers

Strong weekly Stock price targets for DeepPolymers DEEP are 32.8 and 36.4

Weekly Target 132.07
Weekly Target 233.53
Weekly Target 335.666666666667
Weekly Target 437.13
Weekly Target 539.27

Weekly price and volumes for Deep Polymers

Date Closing Open Range Volume
Fri 04 September 2026 35.00 (-5.28%) 36.21 34.20 - 37.80 0.7474 times
Fri 28 August 2026 36.95 (0.85%) 36.50 35.90 - 39.98 0.5402 times
Fri 21 August 2026 36.64 (0%) 35.44 34.50 - 38.90 1.7124 times
Sat 05 September 2026 (0%) - 0 times

weekly chart DeepPolymers

Monthly price and charts DeepPolymers

Strong monthly Stock price targets for DeepPolymers DEEP are 32.8 and 36.4

Monthly Target 132.07
Monthly Target 233.53
Monthly Target 335.666666666667
Monthly Target 437.13
Monthly Target 539.27

Monthly price and volumes Deep Polymers

Date Closing Open Range Volume
Fri 04 September 2026 35.00 (-3.82%) 36.00 34.20 - 37.80 0.4245 times
Mon 31 August 2026 36.39 (0%) 35.44 34.50 - 39.98 1.5755 times
Sat 05 September 2026 (0%) - 0 times

monthly chart DeepPolymers

DMA SMA EMA moving averages of Deep Polymers DEEP

DMA (daily moving average) of Deep Polymers DEEP

DMA period DMA value
5 day DMA 35.75
12 day DMA 36.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deep Polymers DEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7436.1136.17
12 day EMA36.336.5436.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deep Polymers DEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7536.1436.42
12 day SMA36.5236.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme