Login or Join
HomepageDeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepaJewellers
Strong Daily Stock price targets for DeepaJewellers DEEPA are 221.1 and 248.36
| Daily Target 1 | 200.94 |
| Daily Target 2 | 214 |
| Daily Target 3 | 228.2 |
| Daily Target 4 | 241.26 |
| Daily Target 5 | 255.46 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.06 (6.08%) | 215.40 | 215.14 - 242.40 | 2.7598 times | Tue 06 October 2026 | 214.04 (9.8%) | 195.45 | 194.00 - 216.40 | 0.9983 times | Mon 05 October 2026 | 194.93 (1.44%) | 192.17 | 190.36 - 197.30 | 0.2202 times | Thu 01 October 2026 | 192.17 (-1.69%) | 192.89 | 187.78 - 199.90 | 0.2477 times | Wed 30 September 2026 | 195.48 (3.49%) | 191.80 | 189.74 - 199.90 | 0.3806 times | Tue 29 September 2026 | 188.89 (-6.74%) | 198.90 | 185.25 - 203.35 | 0.5315 times | Mon 28 September 2026 | 202.54 (-4.96%) | 212.90 | 193.20 - 217.16 | 1.6903 times | Fri 25 September 2026 | 213.12 (9.75%) | 195.00 | 195.00 - 221.00 | 2.4804 times | Thu 24 September 2026 | 194.18 (-1.13%) | 193.95 | 190.10 - 198.30 | 0.2647 times | Wed 23 September 2026 | 196.40 (4.23%) | 189.49 | 189.00 - 197.99 | 0.4267 times | Tue 22 September 2026 | 188.43 (2.93%) | 184.00 | 181.94 - 192.00 | 0.2811 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers DEEPA are 208.71 and 260.75
| Weekly Target 1 | 167.9 |
| Weekly Target 2 | 197.48 |
| Weekly Target 3 | 219.94 |
| Weekly Target 4 | 249.52 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.06 (18.16%) | 192.17 | 190.36 - 242.40 | 1.142 times | Thu 01 October 2026 | 192.17 (-9.83%) | 212.90 | 185.25 - 217.16 | 0.8181 times | Fri 25 September 2026 | 213.12 (0%) | 189.00 | 181.94 - 221.00 | 1.0398 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers DEEPA are 207.42 and 262.04
| Monthly Target 1 | 164.46 |
| Monthly Target 2 | 195.76 |
| Monthly Target 3 | 219.08 |
| Monthly Target 4 | 250.38 |
| Monthly Target 5 | 273.7 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.06 (16.16%) | 192.89 | 187.78 - 242.40 | 0.3845 times | Wed 30 September 2026 | 195.48 (0%) | 221.00 | 164.79 - 222.00 | 1.6155 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Please login to view indicator analysis. or View indicator analysis of DeepaJewellers DEEPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepa Jewellers DEEPA
DMA (daily moving average) of Deepa Jewellers DEEPA
| DMA period | DMA value |
| 5 day DMA | 204.74 |
| 12 day DMA | 199.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers DEEPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.79 | 201.15 | 194.71 |
| 12 day EMA | 200.92 | 196.17 | 192.92 |
| 20 day EMA | 193.52 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers DEEPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.74 | 197.1 | 194.8 |
| 12 day SMA | 199.19 | 195.96 | 192.57 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.