DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 968.88 and 1022.88

Daily Target 1924.92
Daily Target 2958.83
Daily Target 3978.91666666667
Daily Target 41012.83
Daily Target 51032.92

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 992.75 (0.45%) 958.00 945.00 - 999.00 0.4038 times
Wed 01 April 2026 988.35 (8.73%) 957.95 933.60 - 1005.00 0.76 times
Mon 30 March 2026 909.00 (-4.37%) 917.50 905.00 - 942.40 0.5476 times
Fri 27 March 2026 950.55 (-4.85%) 999.00 945.00 - 1007.70 0.7358 times
Wed 25 March 2026 999.05 (8.47%) 927.10 924.60 - 1038.60 6.0652 times
Tue 24 March 2026 921.05 (5.61%) 899.00 871.00 - 932.55 0.4545 times
Mon 23 March 2026 872.10 (-4.01%) 903.00 866.40 - 905.00 0.2591 times
Fri 20 March 2026 908.55 (-0.57%) 919.50 903.35 - 932.80 0.2461 times
Thu 19 March 2026 913.75 (-3.14%) 916.65 911.75 - 933.65 0.1823 times
Wed 18 March 2026 943.40 (3.73%) 918.55 911.00 - 954.00 0.3457 times
Tue 17 March 2026 909.50 (-2.72%) 934.00 906.10 - 937.85 0.447 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 948.88 and 1048.88

Weekly Target 1867.58
Weekly Target 2930.17
Weekly Target 3967.58333333333
Weekly Target 41030.17
Weekly Target 51067.58

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 992.75 (4.44%) 917.50 905.00 - 1005.00 0.7985 times
Fri 27 March 2026 950.55 (4.62%) 903.00 866.40 - 1038.60 3.506 times
Fri 20 March 2026 908.55 (-3.71%) 943.95 903.35 - 954.00 0.6869 times
Fri 13 March 2026 943.55 (-2%) 949.10 901.20 - 1026.00 0.879 times
Fri 06 March 2026 962.80 (-3.33%) 936.00 918.80 - 1006.60 0.3659 times
Fri 27 February 2026 996.00 (-0.45%) 1011.00 973.00 - 1016.50 0.2991 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.3027 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 0.7543 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.1114 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.2963 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.3546 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 963.18 and 1034.58

Monthly Target 1905.72
Monthly Target 2949.23
Monthly Target 3977.11666666667
Monthly Target 41020.63
Monthly Target 51048.52

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 992.75 (9.21%) 957.95 933.60 - 1005.00 0.1915 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 2.0077 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.8702 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 1.0132 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.1188 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.7672 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.8407 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.9499 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5604 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.6803 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.9602 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 967.94
12 day DMA 936.91
20 day DMA 946.48
35 day DMA 976.52
50 day DMA 1009.01
100 day DMA 1152.08
150 day DMA 1257.47
200 day DMA 1335.44

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA964.92951932.33
12 day EMA952.73945.46937.66
20 day EMA958.92955.36951.89
35 day EMA986.94986.6986.5
50 day EMA1021.31022.471023.86

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA967.94953.6930.35
12 day SMA936.91932.81931.98
20 day SMA946.48945.81946.19
35 day SMA976.52978.97979.22
50 day SMA1009.011013.041017.24
100 day SMA1152.081156.451161.61
150 day SMA1257.471261.041264.58
200 day SMA1335.441338.291341.23
Back to top | Use Dark Theme