DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1247.3 and 1329.1

Daily Target 11226.63
Daily Target 21267.97
Daily Target 31308.4333333333
Daily Target 41349.77
Daily Target 51390.23

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 25 April 2025 1309.30 (-0.64%) 1324.00 1267.10 - 1348.90 1.0917 times
Thu 24 April 2025 1317.70 (2.67%) 1287.00 1276.00 - 1322.00 0.7044 times
Wed 23 April 2025 1283.40 (0.61%) 1277.90 1270.10 - 1308.00 0.3992 times
Tue 22 April 2025 1275.60 (-1.92%) 1311.00 1261.90 - 1321.00 0.8486 times
Mon 21 April 2025 1300.60 (0.58%) 1294.80 1270.60 - 1332.90 0.9862 times
Thu 17 April 2025 1293.10 (2.73%) 1258.70 1258.70 - 1315.00 1.4244 times
Wed 16 April 2025 1258.70 (-0.36%) 1269.00 1246.20 - 1284.00 0.7068 times
Tue 15 April 2025 1263.30 (4.71%) 1225.00 1212.40 - 1269.00 1.3902 times
Fri 11 April 2025 1206.45 (4.13%) 1189.00 1156.70 - 1214.70 1.473 times
Wed 09 April 2025 1158.60 (4.26%) 1111.30 1100.00 - 1164.40 0.9755 times
Tue 08 April 2025 1111.30 (1.54%) 1116.15 1099.05 - 1154.85 0.8638 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1285.6 and 1372.6

Weekly Target 11219.7
Weekly Target 21264.5
Weekly Target 31306.7
Weekly Target 41351.5
Weekly Target 51393.7

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 25 April 2025 1309.30 (1.25%) 1294.80 1261.90 - 1348.90 0.795 times
Thu 17 April 2025 1293.10 (7.18%) 1225.00 1212.40 - 1315.00 0.6947 times
Fri 11 April 2025 1206.45 (6.14%) 988.75 976.00 - 1214.70 0.9475 times
Fri 04 April 2025 1136.65 (1.83%) 1113.75 1090.40 - 1175.60 0.6012 times
Fri 28 March 2025 1116.20 (-2.35%) 1150.00 1102.65 - 1173.00 1.0938 times
Fri 21 March 2025 1143.05 (2.23%) 1120.00 1090.00 - 1148.00 0.7776 times
Thu 13 March 2025 1118.15 (0.18%) 1123.80 1066.20 - 1162.85 0.6777 times
Fri 07 March 2025 1116.15 (17.1%) 953.15 888.90 - 1129.00 1.7245 times
Fri 28 February 2025 953.15 (-10.89%) 1055.15 935.30 - 1093.00 1.1343 times
Fri 21 February 2025 1069.60 (6.7%) 942.35 938.90 - 1098.05 1.5537 times
Fri 14 February 2025 1002.45 (-14.69%) 1174.95 994.00 - 1180.00 2.1742 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1142.65 and 1515.55

Monthly Target 1838.5
Monthly Target 21073.9
Monthly Target 31211.4
Monthly Target 41446.8
Monthly Target 51584.3

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 25 April 2025 1309.30 (17.3%) 1113.75 976.00 - 1348.90 0.2649 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 0.3725 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 0.526 times
Fri 31 January 2025 1135.85 (-5.06%) 1199.00 1063.75 - 1315.00 1.1283 times
Tue 31 December 2024 1196.45 (-12.98%) 1372.05 1109.90 - 1443.10 0.8112 times
Fri 29 November 2024 1374.95 (9.87%) 1258.00 1190.00 - 1403.95 0.7769 times
Thu 31 October 2024 1251.45 (17.31%) 1074.00 954.60 - 1335.95 1.3822 times
Mon 30 September 2024 1066.75 (1.97%) 1050.40 955.55 - 1119.90 0.9011 times
Fri 30 August 2024 1046.10 (12.48%) 943.00 908.35 - 1124.00 1.6219 times
Wed 31 July 2024 930.00 (37.33%) 681.00 677.20 - 993.30 2.215 times
Fri 28 June 2024 677.20 (19.5%) 576.75 503.30 - 750.00 2.2316 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1297.32
12 day DMA 1239.38
20 day DMA 1196.98
35 day DMA 1149.98
50 day DMA 1119.56
100 day DMA 1169.93
150 day DMA 1162.25
200 day DMA 1106.22

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.411286.961271.59
12 day EMA1252.81242.531228.87
20 day EMA1217.561207.911196.36
35 day EMA1174.811166.891158.01
50 day EMA1138.731131.771124.18

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.321294.081282.28
12 day SMA1239.381224.991211.52
20 day SMA1196.981187.81179.07
35 day SMA1149.981139.811131.58
50 day SMA1119.561116.721112.97
100 day SMA1169.931170.221170.11
150 day SMA1162.251160.21158.14
200 day SMA1106.221103.381100.37
Back to top | Use Dark Theme