DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1235.05 and 1264.85

Daily Target 11228.43
Daily Target 21241.67
Daily Target 31258.2333333333
Daily Target 41271.47
Daily Target 51288.03

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 26 December 2025 1254.90 (0.18%) 1265.00 1245.00 - 1274.80 0.8605 times
Wed 24 December 2025 1252.60 (0.03%) 1252.20 1245.00 - 1272.00 0.7502 times
Tue 23 December 2025 1252.20 (1.3%) 1246.00 1233.00 - 1256.00 0.8285 times
Mon 22 December 2025 1236.10 (2.6%) 1207.00 1207.00 - 1238.00 0.8351 times
Fri 19 December 2025 1204.80 (0.83%) 1193.00 1179.60 - 1211.00 1.0909 times
Thu 18 December 2025 1194.90 (-1.65%) 1213.90 1182.10 - 1217.60 0.9134 times
Wed 17 December 2025 1214.90 (-0.53%) 1229.20 1207.00 - 1229.20 0.957 times
Tue 16 December 2025 1221.40 (-2.37%) 1255.00 1215.00 - 1274.70 1.7627 times
Mon 15 December 2025 1251.00 (1.19%) 1231.20 1225.90 - 1264.40 0.8129 times
Sat 13 December 2025 1236.30 (0%) 1230.40 1220.80 - 1243.20 1.1888 times
Fri 12 December 2025 1236.30 (0.5%) 1230.40 1220.80 - 1243.20 1.1888 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1230.95 and 1298.75

Weekly Target 11177.77
Weekly Target 21216.33
Weekly Target 31245.5666666667
Weekly Target 41284.13
Weekly Target 51313.37

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.4244 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.7177 times
Sat 13 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 1.3922 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.7614 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.8322 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 1.2078 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 1.0815 times
Fri 07 November 2025 1426.40 (-4.37%) 1485.00 1409.60 - 1519.90 1.1283 times
Fri 31 October 2025 1491.60 (3.38%) 1439.10 1435.10 - 1541.40 1.95 times
Fri 24 October 2025 1442.80 (-0.15%) 1444.00 1413.00 - 1466.50 0.5043 times
Fri 17 October 2025 1445.00 (-3.47%) 1490.00 1400.00 - 1495.00 1.0168 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1124.9 and 1309.6

Monthly Target 11081.57
Monthly Target 21168.23
Monthly Target 31266.2666666667
Monthly Target 41352.93
Monthly Target 51450.97

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 26 December 2025 1254.90 (-8.31%) 1364.30 1179.60 - 1364.30 0.5214 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6723 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7367 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8324 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4911 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.4724 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7177 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4226 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9397 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.1936 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 1.6854 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1240.12
12 day DMA 1232.13
20 day DMA 1254.94
35 day DMA 1318
50 day DMA 1361.26
100 day DMA 1418.62
150 day DMA 1470.07
200 day DMA 1408.15

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.011238.571231.55
12 day EMA1245.821244.171242.64
20 day EMA1265.941267.11268.63
35 day EMA1307.471310.561313.97
50 day EMA1357.941362.141366.61

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.121228.121220.58
12 day SMA1232.131229.991229.69
20 day SMA1254.941260.631266.91
35 day SMA13181322.91327.94
50 day SMA1361.261364.551367.82
100 day SMA1418.621421.661425.12
150 day SMA1470.071470.551471.27
200 day SMA1408.151407.271406.24
Back to top | Use Dark Theme