Login or Join
HomepageDeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers
Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1199.85 and 1222.05
| Daily Target 1 | 1194.83 |
| Daily Target 2 | 1204.87 |
| Daily Target 3 | 1217.0333333333 |
| Daily Target 4 | 1227.07 |
| Daily Target 5 | 1239.23 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1214.90 (-0.53%) | 1229.20 | 1207.00 - 1229.20 | 0.6164 times | Tue 16 December 2025 | 1221.40 (-2.37%) | 1255.00 | 1215.00 - 1274.70 | 1.1355 times | Mon 15 December 2025 | 1251.00 (1.19%) | 1231.20 | 1225.90 - 1264.40 | 0.5236 times | Sat 13 December 2025 | 1236.30 (0%) | 1230.40 | 1220.80 - 1243.20 | 0.7658 times | Fri 12 December 2025 | 1236.30 (0.5%) | 1230.40 | 1220.80 - 1243.20 | 0.7658 times | Thu 11 December 2025 | 1230.10 (0.07%) | 1223.20 | 1191.00 - 1235.00 | 1.7924 times | Wed 10 December 2025 | 1229.30 (-1.58%) | 1248.00 | 1220.00 - 1271.60 | 0.9904 times | Tue 09 December 2025 | 1249.00 (1.25%) | 1235.80 | 1211.00 - 1253.00 | 1.0143 times | Mon 08 December 2025 | 1233.60 (-4.56%) | 1289.40 | 1225.00 - 1293.50 | 1.5899 times | Fri 05 December 2025 | 1292.60 (-2.13%) | 1314.50 | 1290.00 - 1325.70 | 0.8059 times | Thu 04 December 2025 | 1320.70 (0.83%) | 1306.20 | 1306.20 - 1337.90 | 0.4726 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1177.1 and 1244.8
| Weekly Target 1 | 1164.5 |
| Weekly Target 2 | 1189.7 |
| Weekly Target 3 | 1232.2 |
| Weekly Target 4 | 1257.4 |
| Weekly Target 5 | 1299.9 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1214.90 (-1.73%) | 1231.20 | 1207.00 - 1274.70 | 0.4432 times | Sat 13 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 1.3474 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.7369 times | Fri 28 November 2025 | 1368.70 (-3.51%) | 1424.00 | 1335.40 - 1424.40 | 0.8055 times | Fri 21 November 2025 | 1418.50 (0.49%) | 1411.60 | 1405.50 - 1464.50 | 1.1689 times | Fri 14 November 2025 | 1411.60 (-1.04%) | 1424.90 | 1360.00 - 1448.70 | 1.0467 times | Fri 07 November 2025 | 1426.40 (-4.37%) | 1485.00 | 1409.60 - 1519.90 | 1.092 times | Fri 31 October 2025 | 1491.60 (3.38%) | 1439.10 | 1435.10 - 1541.40 | 1.8873 times | Fri 24 October 2025 | 1442.80 (-0.15%) | 1444.00 | 1413.00 - 1466.50 | 0.4881 times | Fri 17 October 2025 | 1445.00 (-3.47%) | 1490.00 | 1400.00 - 1495.00 | 0.9841 times | Fri 10 October 2025 | 1497.00 (-4.8%) | 1574.00 | 1490.00 - 1593.60 | 0.7053 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1116.3 and 1289.6
| Monthly Target 1 | 1083.43 |
| Monthly Target 2 | 1149.17 |
| Monthly Target 3 | 1256.7333333333 |
| Monthly Target 4 | 1322.47 |
| Monthly Target 5 | 1430.03 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1214.90 (-11.24%) | 1364.30 | 1191.00 - 1364.30 | 0.4177 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6797 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7448 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8415 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.4964 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.4886 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.7365 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4382 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.95 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 1.2067 times | Fri 28 February 2025 | 953.15 (-16.08%) | 1127.05 | 935.30 - 1197.35 | 1.7039 times |
Indicator Analysis of DeepakFertilizers
Please login to view indicator analysis. or View indicator analysis of DeepakFertilizers DEEPAKFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1231.98 |
| 12 day DMA | 1252.08 |
| 20 day DMA | 1300.09 |
| 35 day DMA | 1358.79 |
| 50 day DMA | 1390.81 |
| 100 day DMA | 1438.5 |
| 150 day DMA | 1475.16 |
| 200 day DMA | 1401.23 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.96 | 1237.49 | 1245.53 |
| 12 day EMA | 1258.25 | 1266.13 | 1274.26 |
| 20 day EMA | 1291.07 | 1299.08 | 1307.25 |
| 35 day EMA | 1338.86 | 1346.16 | 1353.5 |
| 50 day EMA | 1387.43 | 1394.47 | 1401.53 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.98 | 1235.02 | 1236.6 |
| 12 day SMA | 1252.08 | 1260.9 | 1272.24 |
| 20 day SMA | 1300.09 | 1311.66 | 1323.04 |
| 35 day SMA | 1358.79 | 1367.04 | 1375.55 |
| 50 day SMA | 1390.81 | 1397.38 | 1403.99 |
| 100 day SMA | 1438.5 | 1442.33 | 1446.08 |
| 150 day SMA | 1475.16 | 1476.03 | 1476.8 |
| 200 day SMA | 1401.23 | 1400.47 | 1399.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.