DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1414.25 and 1450.25

Daily Target 11407.5
Daily Target 21421
Daily Target 31443.5
Daily Target 41457
Daily Target 51479.5

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 13 August 2025 1434.50 (-0.91%) 1455.00 1430.00 - 1466.00 0.7832 times
Tue 12 August 2025 1447.70 (-1.87%) 1474.00 1440.00 - 1483.60 0.5844 times
Mon 11 August 2025 1475.30 (0.34%) 1463.20 1408.00 - 1489.00 1.1715 times
Fri 08 August 2025 1470.30 (-2.33%) 1506.00 1455.00 - 1529.00 0.8207 times
Thu 07 August 2025 1505.40 (-1.88%) 1510.00 1485.70 - 1532.00 0.9821 times
Wed 06 August 2025 1534.20 (-0.92%) 1552.00 1498.00 - 1558.00 1.2196 times
Tue 05 August 2025 1548.40 (0.19%) 1554.00 1538.90 - 1579.00 0.6923 times
Mon 04 August 2025 1545.40 (-0.84%) 1555.00 1531.70 - 1577.60 0.7612 times
Fri 01 August 2025 1558.50 (-2.52%) 1600.00 1552.00 - 1606.60 0.8683 times
Thu 31 July 2025 1598.80 (2.19%) 1549.70 1528.30 - 1630.00 2.1167 times
Wed 30 July 2025 1564.50 (-2.67%) 1620.00 1555.50 - 1672.40 5.3504 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1380.75 and 1461.75

Weekly Target 11362.83
Weekly Target 21398.67
Weekly Target 31443.8333333333
Weekly Target 41479.67
Weekly Target 51524.83

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 13 August 2025 1434.50 (-2.43%) 1463.20 1408.00 - 1489.00 0.2675 times
Fri 08 August 2025 1470.30 (-5.66%) 1555.00 1455.00 - 1579.00 0.4716 times
Fri 01 August 2025 1558.50 (1.6%) 1527.00 1477.30 - 1672.40 1.5329 times
Fri 25 July 2025 1534.00 (-3%) 1575.00 1523.10 - 1642.70 0.6506 times
Fri 18 July 2025 1581.40 (-0.09%) 1588.80 1550.00 - 1658.30 0.9911 times
Fri 11 July 2025 1582.80 (-7.43%) 1717.40 1566.00 - 1717.40 1.0791 times
Fri 04 July 2025 1709.90 (7.26%) 1603.50 1596.80 - 1778.60 1.7351 times
Fri 27 June 2025 1594.10 (3.9%) 1535.00 1527.90 - 1624.00 0.9002 times
Fri 20 June 2025 1534.30 (-1.29%) 1565.00 1507.20 - 1614.00 0.8943 times
Fri 13 June 2025 1554.30 (0.63%) 1550.60 1499.20 - 1637.00 1.4775 times
Fri 06 June 2025 1544.60 (4.1%) 1494.00 1460.00 - 1594.80 2.3038 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1321.95 and 1520.55

Monthly Target 11284.43
Monthly Target 21359.47
Monthly Target 31483.0333333333
Monthly Target 41558.07
Monthly Target 51681.63

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 13 August 2025 1434.50 (-10.28%) 1600.00 1408.00 - 1606.60 0.133 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 0.8479 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 0.9891 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 0.8192 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.5411 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 0.6873 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 0.9705 times
Fri 31 January 2025 1135.85 (-5.06%) 1199.00 1063.75 - 1315.00 2.0817 times
Tue 31 December 2024 1196.45 (-12.98%) 1372.05 1109.90 - 1443.10 1.4968 times
Fri 29 November 2024 1374.95 (9.87%) 1258.00 1190.00 - 1403.95 1.4334 times
Thu 31 October 2024 1251.45 (17.31%) 1074.00 954.60 - 1335.95 2.5503 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1466.64
12 day DMA 1524.2
20 day DMA 1547.43
35 day DMA 1585.97
50 day DMA 1576.85
100 day DMA 1428.3
150 day DMA 1320.64
200 day DMA 1308.27

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.971483.21500.95
12 day EMA1506.451519.531532.58
20 day EMA1531.081541.241551.08
35 day EMA1548.631555.351561.69
50 day EMA1561.021566.181571.01

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1466.641486.581506.72
12 day SMA1524.21531.361538.55
20 day SMA1547.431555.011562.75
35 day SMA1585.971590.891594.61
50 day SMA1576.851579.71581.55
100 day SMA1428.31424.891421.48
150 day SMA1320.641318.781317.15
200 day SMA1308.271306.691304.25
Back to top | Use Dark Theme