DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1336.85 and 1378.55

Daily Target 11328.43
Daily Target 21345.27
Daily Target 31370.1333333333
Daily Target 41386.97
Daily Target 51411.83

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 04 September 2026 1362.10 (0.46%) 1362.70 1353.30 - 1395.00 0.7344 times
Thu 03 September 2026 1355.90 (-4.29%) 1385.00 1351.10 - 1411.00 2.6165 times
Wed 02 September 2026 1416.70 (-0.76%) 1427.50 1404.70 - 1433.20 0.4191 times
Tue 01 September 2026 1427.50 (1.46%) 1407.10 1399.80 - 1435.90 0.4589 times
Mon 31 August 2026 1407.00 (-2.04%) 1425.30 1388.00 - 1429.20 2.1314 times
Fri 28 August 2026 1436.30 (-1.31%) 1464.90 1430.00 - 1464.90 0.3762 times
Thu 27 August 2026 1455.30 (-1.62%) 1484.50 1450.00 - 1484.60 0.3564 times
Wed 26 August 2026 1479.30 (1.32%) 1473.30 1463.70 - 1486.90 0.6104 times
Tue 25 August 2026 1460.00 (-1.09%) 1470.20 1445.40 - 1508.00 1.5236 times
Mon 24 August 2026 1476.10 (1.86%) 1450.00 1450.00 - 1503.20 0.7731 times
Fri 21 August 2026 1449.20 (-1.02%) 1464.20 1437.00 - 1465.00 0.8078 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1314.2 and 1399

Weekly Target 11298.23
Weekly Target 21330.17
Weekly Target 31383.0333333333
Weekly Target 41414.97
Weekly Target 51467.83

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.0916 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.6246 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.4921 times
Fri 14 August 2026 1496.40 (-2.69%) 1539.70 1444.60 - 1557.00 0.7817 times
Fri 07 August 2026 1537.80 (-0.97%) 1562.00 1530.00 - 1681.00 1.8445 times
Fri 31 July 2026 1552.80 (-1.3%) 1578.20 1511.20 - 1668.00 2.2896 times
Fri 24 July 2026 1573.20 (-1.3%) 1598.00 1559.20 - 1633.80 0.3807 times
Fri 17 July 2026 1594.00 (4.44%) 1498.60 1475.70 - 1642.00 1.2844 times
Fri 10 July 2026 1526.20 (-7.46%) 1650.00 1510.00 - 1655.00 0.5895 times
Fri 03 July 2026 1649.30 (5.29%) 1566.00 1537.10 - 1680.00 0.6212 times
Thu 25 June 2026 1566.40 (0.2%) 1570.00 1557.00 - 1625.00 0.5834 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1314.2 and 1399

Monthly Target 11298.23
Monthly Target 21330.17
Monthly Target 31383.0333333333
Monthly Target 41414.97
Monthly Target 51467.83

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 04 September 2026 1362.10 (-3.19%) 1407.10 1351.10 - 1435.90 0.1582 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.8956 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.0928 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8798 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.2074 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.6662 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.643 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7121 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8292 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9156 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6279 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1393.84
12 day DMA 1432.47
20 day DMA 1453.88
35 day DMA 1511.47
50 day DMA 1529.93
100 day DMA 1454.35
150 day DMA 1300.91
200 day DMA 1292.36

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.61404.851429.32
12 day EMA1425.251436.731451.42
20 day EMA1452.61462.121473.3
35 day EMA1486.11493.41501.49
50 day EMA1520.561527.031534.01

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.841408.681428.56
12 day SMA1432.471441.981451.65
20 day SMA1453.881462.661472.82
35 day SMA1511.471518.091525.1
50 day SMA1529.931534.011538.95
100 day SMA1454.351451.441448.77
150 day SMA1300.911299.631298.3
200 day SMA1292.361292.611292.93
Back to top | Use Dark Theme