DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1377.15 and 1491.75

Daily Target 11289.77
Daily Target 21349.93
Daily Target 31404.3666666667
Daily Target 41464.53
Daily Target 51518.97

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 29 May 2026 1410.10 (-2.64%) 1344.20 1344.20 - 1458.80 1.2626 times
Wed 27 May 2026 1448.30 (-0.03%) 1455.00 1439.00 - 1466.80 0.3235 times
Tue 26 May 2026 1448.70 (-0.54%) 1462.40 1443.00 - 1483.40 0.5036 times
Mon 25 May 2026 1456.50 (-1.18%) 1487.90 1445.40 - 1503.40 0.7273 times
Fri 22 May 2026 1473.90 (6.52%) 1395.00 1386.90 - 1485.00 3.3707 times
Thu 21 May 2026 1383.70 (5%) 1323.10 1322.50 - 1395.00 1.1216 times
Wed 20 May 2026 1317.80 (-0.51%) 1326.90 1300.10 - 1329.60 0.4692 times
Tue 19 May 2026 1324.50 (4.09%) 1276.80 1273.00 - 1357.00 1.319 times
Mon 18 May 2026 1272.40 (-3.5%) 1312.00 1252.80 - 1312.00 0.36 times
Fri 15 May 2026 1318.50 (1.47%) 1295.00 1287.40 - 1334.00 0.5423 times
Thu 14 May 2026 1299.40 (2.44%) 1284.80 1270.00 - 1304.00 0.4727 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1297.55 and 1456.75

Weekly Target 11260.03
Weekly Target 21335.07
Weekly Target 31419.2333333333
Weekly Target 41494.27
Weekly Target 51578.43

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 29 May 2026 1410.10 (-4.33%) 1487.90 1344.20 - 1503.40 0.56 times
Fri 22 May 2026 1473.90 (11.79%) 1312.00 1252.80 - 1485.00 1.32 times
Fri 15 May 2026 1318.50 (-1.75%) 1325.00 1211.00 - 1334.00 0.5934 times
Fri 08 May 2026 1342.00 (6.07%) 1260.00 1259.00 - 1364.40 0.5762 times
Thu 30 April 2026 1265.25 (3.55%) 1232.90 1205.50 - 1284.85 0.4318 times
Fri 24 April 2026 1221.90 (-0.69%) 1225.00 1199.00 - 1292.50 0.7008 times
Fri 17 April 2026 1230.35 (13%) 1049.90 1034.00 - 1254.00 2.0439 times
Fri 10 April 2026 1088.85 (9.68%) 992.75 959.60 - 1091.80 0.6362 times
Thu 02 April 2026 992.75 (4.44%) 917.50 905.00 - 1005.00 0.582 times
Fri 27 March 2026 950.55 (4.62%) 903.00 866.40 - 1038.60 2.5556 times
Fri 20 March 2026 908.55 (-3.71%) 943.95 903.35 - 954.00 0.5007 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1310.55 and 1602.95

Monthly Target 11082.43
Monthly Target 21246.27
Monthly Target 31374.8333333333
Monthly Target 41538.67
Monthly Target 51667.23

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.2676 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.7493 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.7249 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7476 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8705 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9612 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6591 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7223 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8161 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4814 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.4436 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1447.5
12 day DMA 1368.53
20 day DMA 1336.45
35 day DMA 1273.66
50 day DMA 1174.66
100 day DMA 1129.89
150 day DMA 1205.47
200 day DMA 1272.57

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1422.761429.091419.49
12 day EMA1382.541377.531364.67
20 day EMA1340.611333.31321.2
35 day EMA1259.211250.331238.67
50 day EMA1184.811175.621164.5

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.51442.221416.12
12 day SMA1368.531353.681339.47
20 day SMA1336.451327.931316.46
35 day SMA1273.661261.511248.23
50 day SMA1174.661166.021156.99
100 day SMA1129.891127.881125.76
150 day SMA1205.471205.681205.48
200 day SMA1272.571273.251273.8
Back to top | Use Dark Theme