DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 955.9 and 1040.55

Daily Target 1940.38
Daily Target 2971.42
Daily Target 31025.0333333333
Daily Target 41056.07
Daily Target 51109.68

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 14 February 2025 1002.45 (-6.15%) 1073.95 994.00 - 1078.65 2.4881 times
Thu 13 February 2025 1068.10 (1.71%) 1050.15 1050.15 - 1108.00 0.5534 times
Wed 12 February 2025 1050.15 (-2.8%) 1087.00 1019.00 - 1105.95 1.9534 times
Tue 11 February 2025 1080.40 (-4.34%) 1129.45 1071.85 - 1139.00 0.6982 times
Mon 10 February 2025 1129.45 (-3.88%) 1174.95 1115.00 - 1180.00 0.8039 times
Fri 07 February 2025 1175.00 (0.69%) 1166.90 1157.50 - 1197.35 0.65 times
Thu 06 February 2025 1166.90 (3.24%) 1139.00 1134.50 - 1175.00 0.8712 times
Wed 05 February 2025 1130.30 (1.32%) 1120.00 1119.00 - 1146.40 0.49 times
Tue 04 February 2025 1115.60 (-1.75%) 1144.90 1102.15 - 1149.80 0.6625 times
Mon 03 February 2025 1135.45 (-0.04%) 1127.05 1116.10 - 1155.75 0.8294 times
Fri 31 January 2025 1135.85 (1.33%) 1138.00 1121.00 - 1157.50 2.6579 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 905.23 and 1091.23

Weekly Target 1872.82
Weekly Target 2937.63
Weekly Target 31058.8166666667
Weekly Target 41123.63
Weekly Target 51244.82

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 14 February 2025 1002.45 (-14.69%) 1174.95 994.00 - 1180.00 0.9434 times
Fri 07 February 2025 1175.00 (3.45%) 1127.05 1102.15 - 1197.35 0.5087 times
Fri 31 January 2025 1135.85 (-2.8%) 1164.95 1070.50 - 1315.00 3.2239 times
Fri 24 January 2025 1168.60 (-3.16%) 1207.00 1114.85 - 1223.80 0.4897 times
Fri 17 January 2025 1206.75 (5.36%) 1135.90 1063.75 - 1223.80 0.7054 times
Fri 10 January 2025 1145.40 (-4.8%) 1203.00 1127.45 - 1242.00 0.8341 times
Fri 03 January 2025 1203.20 (3.25%) 1165.95 1158.90 - 1245.00 0.6299 times
Fri 27 December 2024 1165.30 (1.68%) 1133.95 1109.90 - 1214.70 0.6919 times
Fri 20 December 2024 1146.10 (-13.91%) 1331.35 1137.00 - 1331.35 1.2368 times
Fri 13 December 2024 1331.35 (-6.5%) 1435.00 1282.00 - 1443.10 0.7362 times
Fri 06 December 2024 1423.85 (3.56%) 1372.05 1342.70 - 1431.25 1.1067 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 896.55 and 1099.9

Monthly Target 1861.25
Monthly Target 2931.85
Monthly Target 31064.6
Monthly Target 41135.2
Monthly Target 51267.95

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 14 February 2025 1002.45 (-11.74%) 1127.05 994.00 - 1197.35 0.2454 times
Fri 31 January 2025 1135.85 (-5.06%) 1199.00 1063.75 - 1315.00 0.9493 times
Tue 31 December 2024 1196.45 (-12.98%) 1372.05 1109.90 - 1443.10 0.6826 times
Fri 29 November 2024 1374.95 (9.87%) 1258.00 1190.00 - 1403.95 0.6537 times
Thu 31 October 2024 1251.45 (17.31%) 1074.00 954.60 - 1335.95 1.163 times
Mon 30 September 2024 1066.75 (1.97%) 1050.40 955.55 - 1119.90 0.7582 times
Fri 30 August 2024 1046.10 (12.48%) 943.00 908.35 - 1124.00 1.3647 times
Wed 31 July 2024 930.00 (37.33%) 681.00 677.20 - 993.30 1.8637 times
Fri 28 June 2024 677.20 (19.5%) 576.75 503.30 - 750.00 1.8777 times
Fri 31 May 2024 566.70 (-6.35%) 606.50 511.00 - 607.45 0.4417 times
Tue 30 April 2024 605.10 (20.04%) 513.00 511.90 - 634.50 0.6785 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1066.11
12 day DMA 1109.21
20 day DMA 1135.41
35 day DMA 1151.4
50 day DMA 1186.78
100 day DMA 1189.28
150 day DMA 1114.64
200 day DMA 990.06

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.391089.351099.97
12 day EMA1100.051117.791126.82
20 day EMA1123.611136.361143.54
35 day EMA1160.471169.771175.76
50 day EMA1189.061196.671201.92

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.111100.621120.38
12 day SMA1109.211133.721137.94
20 day SMA1135.411145.621151.48
35 day SMA1151.41156.051159.55
50 day SMA1186.781194.311199.9
100 day SMA1189.281189.591188.63
150 day SMA1114.641112.991110.94
200 day SMA990.06988.07985.73
Back to top | Use Dark Theme