DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1016.9 and 1056.6

Daily Target 11007.7
Daily Target 21026.1
Daily Target 31047.4
Daily Target 41065.8
Daily Target 51087.1

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 12 February 2026 1044.50 (-1.64%) 1068.70 1029.00 - 1068.70 0.4514 times
Wed 11 February 2026 1061.90 (-0.71%) 1071.00 1053.00 - 1073.30 0.3982 times
Tue 10 February 2026 1069.50 (-0.84%) 1082.10 1065.00 - 1093.80 0.6701 times
Mon 09 February 2026 1078.60 (8.2%) 997.40 990.70 - 1090.00 2.2811 times
Fri 06 February 2026 996.90 (-2.05%) 1005.10 982.20 - 1010.20 0.5661 times
Thu 05 February 2026 1017.80 (-2.53%) 1051.40 1012.80 - 1054.70 0.6154 times
Wed 04 February 2026 1044.20 (2.48%) 1000.00 1000.00 - 1048.00 0.9509 times
Tue 03 February 2026 1018.90 (5.08%) 1015.00 992.00 - 1042.60 1.6612 times
Mon 02 February 2026 969.60 (-2.08%) 990.00 960.10 - 1000.00 1.3427 times
Sun 01 February 2026 990.20 (-6.21%) 1050.00 977.40 - 1064.20 1.063 times
Fri 30 January 2026 1055.80 (-5.27%) 1082.00 1013.80 - 1087.10 4.4318 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1017.6 and 1120.7

Weekly Target 1939.9
Weekly Target 2992.2
Weekly Target 31043
Weekly Target 41095.3
Weekly Target 51146.1

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 12 February 2026 1044.50 (4.77%) 997.40 990.70 - 1093.80 0.9148 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.492 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.7403 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.4761 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.3747 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.5772 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 2.7891 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.2917 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.4933 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 0.8509 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.5233 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 935.45 and 1069.15

Monthly Target 1899.1
Monthly Target 2971.8
Monthly Target 31032.8
Monthly Target 41105.5
Monthly Target 51166.5

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 12 February 2026 1044.50 (-1.07%) 1050.00 960.10 - 1093.80 0.5672 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.909 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0037 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6883 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7543 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8522 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5027 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.5075 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7586 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4565 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.962 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1050.28
12 day DMA 1038.53
20 day DMA 1092.03
35 day DMA 1154.1
50 day DMA 1181.4
100 day DMA 1318.91
150 day DMA 1380.2
200 day DMA 1403.73

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.491053.481049.27
12 day EMA1062.131065.331065.95
20 day EMA1089.381094.11097.49
35 day EMA1133.681138.931143.47
50 day EMA1183.371189.041194.23

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.281044.941041.4
12 day SMA1038.531049.111056.99
20 day SMA1092.031100.641108.77
35 day SMA1154.11160.031165.01
50 day SMA1181.41186.931192.84
100 day SMA1318.911322.981326.99
150 day SMA1380.21383.891387.56
200 day SMA1403.731405.071406.31
Back to top | Use Dark Theme