Login or Join
HomepageDeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers
Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1228.55 and 1250.95
| Daily Target 1 | 1211.03 |
| Daily Target 2 | 1223.67 |
| Daily Target 3 | 1233.4333333333 |
| Daily Target 4 | 1246.07 |
| Daily Target 5 | 1255.83 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1236.30 (0%) | 1230.40 | 1220.80 - 1243.20 | 0.7623 times | Fri 12 December 2025 | 1236.30 (0.5%) | 1230.40 | 1220.80 - 1243.20 | 0.7623 times | Thu 11 December 2025 | 1230.10 (0.07%) | 1223.20 | 1191.00 - 1235.00 | 1.7843 times | Wed 10 December 2025 | 1229.30 (-1.58%) | 1248.00 | 1220.00 - 1271.60 | 0.9859 times | Tue 09 December 2025 | 1249.00 (1.25%) | 1235.80 | 1211.00 - 1253.00 | 1.0097 times | Mon 08 December 2025 | 1233.60 (-4.56%) | 1289.40 | 1225.00 - 1293.50 | 1.5828 times | Fri 05 December 2025 | 1292.60 (-2.13%) | 1314.50 | 1290.00 - 1325.70 | 0.8023 times | Thu 04 December 2025 | 1320.70 (0.83%) | 1306.20 | 1306.20 - 1337.90 | 0.4705 times | Wed 03 December 2025 | 1309.80 (-0.83%) | 1315.60 | 1299.40 - 1329.20 | 1.0172 times | Tue 02 December 2025 | 1320.70 (-2.71%) | 1357.50 | 1316.40 - 1358.50 | 0.8226 times | Mon 01 December 2025 | 1357.50 (-0.82%) | 1364.30 | 1347.10 - 1364.30 | 0.6541 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1162.4 and 1264.9
| Weekly Target 1 | 1137.77 |
| Weekly Target 2 | 1187.03 |
| Weekly Target 3 | 1240.2666666667 |
| Weekly Target 4 | 1289.53 |
| Weekly Target 5 | 1342.77 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 1.313 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.7181 times | Fri 28 November 2025 | 1368.70 (-3.51%) | 1424.00 | 1335.40 - 1424.40 | 0.7849 times | Fri 21 November 2025 | 1418.50 (0.49%) | 1411.60 | 1405.50 - 1464.50 | 1.139 times | Fri 14 November 2025 | 1411.60 (-1.04%) | 1424.90 | 1360.00 - 1448.70 | 1.02 times | Fri 07 November 2025 | 1426.40 (-4.37%) | 1485.00 | 1409.60 - 1519.90 | 1.0641 times | Fri 31 October 2025 | 1491.60 (3.38%) | 1439.10 | 1435.10 - 1541.40 | 1.8391 times | Fri 24 October 2025 | 1442.80 (-0.15%) | 1444.00 | 1413.00 - 1466.50 | 0.4756 times | Fri 17 October 2025 | 1445.00 (-3.47%) | 1490.00 | 1400.00 - 1495.00 | 0.959 times | Fri 10 October 2025 | 1497.00 (-4.8%) | 1574.00 | 1490.00 - 1593.60 | 0.6873 times | Fri 03 October 2025 | 1572.40 (2.66%) | 1525.00 | 1486.00 - 1581.10 | 0.7979 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1127 and 1300.3
| Monthly Target 1 | 1090.57 |
| Monthly Target 2 | 1163.43 |
| Monthly Target 3 | 1263.8666666667 |
| Monthly Target 4 | 1336.73 |
| Monthly Target 5 | 1437.17 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1236.30 (-9.67%) | 1364.30 | 1191.00 - 1364.30 | 0.347 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6847 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7503 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8477 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5001 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.4995 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.7493 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4488 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.957 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 1.2156 times | Fri 28 February 2025 | 953.15 (-16.08%) | 1127.05 | 935.30 - 1197.35 | 1.7164 times |
Indicator Analysis of DeepakFertilizers
Please login to view indicator analysis. or View indicator analysis of DeepakFertilizers DEEPAKFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1236.2 |
| 12 day DMA | 1282.05 |
| 20 day DMA | 1331.13 |
| 35 day DMA | 1381.52 |
| 50 day DMA | 1410.42 |
| 100 day DMA | 1449.54 |
| 150 day DMA | 1477.06 |
| 200 day DMA | 1398.74 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.79 | 1246.03 | 1250.89 |
| 12 day EMA | 1278.47 | 1286.13 | 1295.19 |
| 20 day EMA | 1313.43 | 1321.54 | 1330.51 |
| 35 day EMA | 1360.35 | 1367.65 | 1375.38 |
| 50 day EMA | 1402.52 | 1409.3 | 1416.36 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.2 | 1235.66 | 1246.92 |
| 12 day SMA | 1282.05 | 1293.88 | 1306.83 |
| 20 day SMA | 1331.13 | 1341.49 | 1350.25 |
| 35 day SMA | 1381.52 | 1387.42 | 1393.08 |
| 50 day SMA | 1410.42 | 1416.63 | 1421.94 |
| 100 day SMA | 1449.54 | 1453.43 | 1456.88 |
| 150 day SMA | 1477.06 | 1477.5 | 1477.62 |
| 200 day SMA | 1398.74 | 1397.89 | 1396.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.