DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 953.58 and 989.58

Daily Target 1943.58
Daily Target 2963.57
Daily Target 3979.58333333333
Daily Target 4999.57
Daily Target 51015.58

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Mon 06 April 2026 983.55 (-0.93%) 992.75 959.60 - 995.60 0.3258 times
Thu 02 April 2026 992.75 (0.45%) 958.00 945.00 - 999.00 0.4046 times
Wed 01 April 2026 988.35 (8.73%) 957.95 933.60 - 1005.00 0.7615 times
Mon 30 March 2026 909.00 (-4.37%) 917.50 905.00 - 942.40 0.5487 times
Fri 27 March 2026 950.55 (-4.85%) 999.00 945.00 - 1007.70 0.7373 times
Wed 25 March 2026 999.05 (8.47%) 927.10 924.60 - 1038.60 6.0777 times
Tue 24 March 2026 921.05 (5.61%) 899.00 871.00 - 932.55 0.4555 times
Mon 23 March 2026 872.10 (-4.01%) 903.00 866.40 - 905.00 0.2596 times
Fri 20 March 2026 908.55 (-0.57%) 919.50 903.35 - 932.80 0.2466 times
Thu 19 March 2026 913.75 (-3.14%) 916.65 911.75 - 933.65 0.1826 times
Wed 18 March 2026 943.40 (3.73%) 918.55 911.00 - 954.00 0.3464 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 953.58 and 989.58

Weekly Target 1943.58
Weekly Target 2963.57
Weekly Target 3979.58333333333
Weekly Target 4999.57
Weekly Target 51015.58

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Mon 06 April 2026 983.55 (-0.93%) 992.75 959.60 - 995.60 0.1713 times
Thu 02 April 2026 992.75 (4.44%) 917.50 905.00 - 1005.00 0.9017 times
Fri 27 March 2026 950.55 (4.62%) 903.00 866.40 - 1038.60 3.9592 times
Fri 20 March 2026 908.55 (-3.71%) 943.95 903.35 - 954.00 0.7757 times
Fri 13 March 2026 943.55 (-2%) 949.10 901.20 - 1026.00 0.9926 times
Fri 06 March 2026 962.80 (-3.33%) 936.00 918.80 - 1006.60 0.4132 times
Fri 27 February 2026 996.00 (-0.45%) 1011.00 973.00 - 1016.50 0.3377 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.3419 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 0.8518 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.255 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.4639 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 958.58 and 1029.98

Monthly Target 1902.65
Monthly Target 2943.1
Monthly Target 3974.05
Monthly Target 41014.5
Monthly Target 51045.45

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Mon 06 April 2026 983.55 (8.2%) 957.95 933.60 - 1005.00 0.2437 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.997 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.8655 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 1.0078 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.1129 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.7631 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.8363 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.9449 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5574 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.6714 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.9498 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 964.84
12 day DMA 940.97
20 day DMA 948.53
35 day DMA 974.07
50 day DMA 1005.77
100 day DMA 1147.66
150 day DMA 1254.01
200 day DMA 1332.59

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA971.13964.92951
12 day EMA957.47952.73945.46
20 day EMA961.2958.85955.28
35 day EMA986.65986.83986.48
50 day EMA1017.481018.861019.93

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA964.84967.94953.6
12 day SMA940.97936.91932.81
20 day SMA948.53946.48945.81
35 day SMA974.07976.52978.97
50 day SMA1005.771009.011013.04
100 day SMA1147.661152.081156.45
150 day SMA1254.011257.471261.04
200 day SMA1332.591335.441338.29
Back to top | Use Dark Theme