DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1590.8 and 1633.3

Daily Target 11557.7
Daily Target 21581.4
Daily Target 31600.2
Daily Target 41623.9
Daily Target 51642.7

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Mon 20 July 2026 1605.10 (0.7%) 1598.00 1576.50 - 1619.00 0.4586 times
Fri 17 July 2026 1594.00 (-0.44%) 1609.00 1575.00 - 1610.00 0.6368 times
Thu 16 July 2026 1601.10 (3.38%) 1550.00 1546.50 - 1642.00 3.9339 times
Wed 15 July 2026 1548.80 (0.44%) 1550.00 1531.10 - 1583.70 0.9282 times
Tue 14 July 2026 1542.00 (1.89%) 1510.90 1500.20 - 1572.60 1.1076 times
Mon 13 July 2026 1513.40 (-0.84%) 1498.60 1475.70 - 1531.70 0.6851 times
Fri 10 July 2026 1526.20 (-1.29%) 1558.00 1522.20 - 1573.40 0.4689 times
Thu 09 July 2026 1546.20 (1.66%) 1538.00 1523.00 - 1561.50 0.4789 times
Wed 08 July 2026 1521.00 (-3.5%) 1575.00 1510.00 - 1575.10 0.6772 times
Tue 07 July 2026 1576.20 (-1.81%) 1601.00 1570.00 - 1634.90 0.6249 times
Mon 06 July 2026 1605.20 (-2.67%) 1650.00 1591.20 - 1655.00 1.0967 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1590.8 and 1633.3

Weekly Target 11557.7
Weekly Target 21581.4
Weekly Target 31600.2
Weekly Target 41623.9
Weekly Target 51642.7

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Mon 20 July 2026 1605.10 (0.7%) 1598.00 1576.50 - 1619.00 0.0818 times
Fri 17 July 2026 1594.00 (4.44%) 1498.60 1475.70 - 1642.00 1.3008 times
Fri 10 July 2026 1526.20 (-7.46%) 1650.00 1510.00 - 1655.00 0.597 times
Fri 03 July 2026 1649.30 (5.29%) 1566.00 1537.10 - 1680.00 0.6291 times
Thu 25 June 2026 1566.40 (0.2%) 1570.00 1557.00 - 1625.00 0.5908 times
Fri 19 June 2026 1563.30 (0.56%) 1585.00 1503.00 - 1592.90 1.0251 times
Fri 12 June 2026 1554.60 (9.03%) 1402.00 1398.60 - 1584.00 1.6863 times
Fri 05 June 2026 1425.80 (1.11%) 1425.40 1376.30 - 1474.60 0.6311 times
Fri 29 May 2026 1410.10 (-4.33%) 1487.90 1344.20 - 1503.40 1.03 times
Fri 22 May 2026 1473.90 (11.79%) 1312.00 1252.80 - 1485.00 2.4281 times
Fri 15 May 2026 1318.50 (-1.75%) 1325.00 1211.00 - 1334.00 1.0915 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1540.4 and 1744.7

Monthly Target 11382.63
Monthly Target 21493.87
Monthly Target 31586.9333333333
Monthly Target 41698.17
Monthly Target 51791.23

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Mon 20 July 2026 1605.10 (3.02%) 1560.00 1475.70 - 1680.00 0.5448 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.9073 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.2451 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.7182 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.6943 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7343 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8551 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9441 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6474 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7095 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8016 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1578.2
12 day DMA 1569.04
20 day DMA 1577.73
35 day DMA 1537.95
50 day DMA 1482.05
100 day DMA 1272.56
150 day DMA 1235.27
200 day DMA 1286.29

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1583.671572.961562.44
12 day EMA1571.951565.931560.83
20 day EMA1559.951555.21551.12
35 day EMA1519.51514.461509.78
50 day EMA1476.211470.951465.93

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1578.21559.861546.3
12 day SMA1569.041573.981574.86
20 day SMA1577.731575.641572.23
35 day SMA1537.951532.381528.22
50 day SMA1482.051476.711470.72
100 day SMA1272.561266.831261.23
150 day SMA1235.271232.791230.78
200 day SMA1286.291286.171285.79
Back to top | Use Dark Theme