DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 539.7 and 565.2

Daily Target 1519.57
Daily Target 2534.33
Daily Target 3545.06666666667
Daily Target 4559.83
Daily Target 5570.57

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 19 April 2024 549.10 (0.37%) 536.60 530.30 - 555.80 0.9412 times
Thu 18 April 2024 547.10 (0.31%) 549.90 542.20 - 555.30 0.5387 times
Tue 16 April 2024 545.40 (1.31%) 526.20 526.20 - 552.35 0.5071 times
Mon 15 April 2024 538.35 (-2.32%) 535.00 524.05 - 545.65 0.6788 times
Fri 12 April 2024 551.15 (-2.08%) 562.85 550.00 - 565.00 0.4452 times
Wed 10 April 2024 562.85 (3.9%) 542.95 538.00 - 570.45 1.2311 times
Tue 09 April 2024 541.70 (-2.41%) 557.80 540.00 - 574.90 1.2755 times
Mon 08 April 2024 555.10 (-1.47%) 565.00 552.40 - 575.00 0.63 times
Fri 05 April 2024 563.40 (-2.69%) 578.60 561.20 - 580.00 1.52 times
Thu 04 April 2024 579.00 (4.02%) 560.00 550.50 - 580.25 2.2325 times
Wed 03 April 2024 556.65 (4.97%) 528.05 523.85 - 560.75 2.8973 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 536.58 and 568.33

Weekly Target 1511.23
Weekly Target 2530.17
Weekly Target 3542.98333333333
Weekly Target 4561.92
Weekly Target 5574.73

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 19 April 2024 549.10 (-0.37%) 535.00 524.05 - 555.80 0.4282 times
Fri 12 April 2024 551.15 (-2.17%) 565.00 538.00 - 575.00 0.5754 times
Fri 05 April 2024 563.40 (11.76%) 513.00 511.90 - 580.25 1.4732 times
Thu 28 March 2024 504.10 (4.11%) 486.00 483.25 - 514.90 0.7141 times
Fri 22 March 2024 484.20 (-1.27%) 488.95 478.05 - 495.50 0.544 times
Fri 15 March 2024 490.45 (-4.46%) 515.00 450.00 - 516.65 0.7189 times
Thu 07 March 2024 513.35 (0.37%) 514.00 502.00 - 528.80 0.5455 times
Sat 02 March 2024 511.45 (-1.69%) 523.15 502.80 - 523.15 0.4585 times
Fri 23 February 2024 520.25 (5.21%) 501.15 493.60 - 546.70 3.6334 times
Fri 16 February 2024 494.50 (-4.04%) 515.50 483.35 - 517.10 0.9087 times
Fri 09 February 2024 515.30 (-10.23%) 574.80 512.55 - 577.10 1.0581 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 530.5 and 598.85

Monthly Target 1478.73
Monthly Target 2513.92
Monthly Target 3547.08333333333
Monthly Target 4582.27
Monthly Target 5615.43

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 19 April 2024 549.10 (8.93%) 513.00 511.90 - 580.25 0.6608 times
Thu 28 March 2024 504.10 (-0.33%) 509.20 450.00 - 528.80 0.6924 times
Thu 29 February 2024 505.75 (-18.18%) 618.15 483.35 - 624.90 1.8026 times
Wed 31 January 2024 618.15 (-9.02%) 685.00 612.75 - 708.80 0.7425 times
Fri 29 December 2023 679.40 (8.27%) 635.00 625.50 - 714.70 1.1791 times
Thu 30 November 2023 627.50 (-2.33%) 643.90 585.40 - 647.50 0.6364 times
Tue 31 October 2023 642.45 (-0.67%) 648.70 594.05 - 697.20 0.9989 times
Fri 29 September 2023 646.80 (6.58%) 606.00 601.40 - 675.00 1.2961 times
Thu 31 August 2023 606.85 (11.53%) 547.20 536.55 - 614.60 0.7358 times
Mon 31 July 2023 544.10 (-3.31%) 568.30 536.20 - 619.80 1.2554 times
Fri 30 June 2023 562.70 (5.34%) 537.00 537.00 - 594.30 1.5697 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 546.22
12 day DMA 551.68
20 day DMA 527.96
35 day DMA 516.32
50 day DMA 515.04
100 day DMA 581.93
150 day DMA 598.83
200 day DMA 594.05

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA547.74547.06547.04
12 day EMA542.6541.42540.39
20 day EMA534.95533.46532.03
35 day EMA529.86528.73527.65
50 day EMA523.94522.91521.92

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA546.22548.97547.89
12 day SMA551.68549.43545.85
20 day SMA527.96524.85522.02
35 day SMA516.32515.23514.46
50 day SMA515.04514.87515.41
100 day SMA581.93582.45582.98
150 day SMA598.83599.61600.36
200 day SMA594.05594.11594.22
Back to top | Use Dark Theme