DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1047.3 and 1067.6

Daily Target 11042.43
Daily Target 21052.17
Daily Target 31062.7333333333
Daily Target 41072.47
Daily Target 51083.03

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 11 February 2026 1061.90 (-0.71%) 1071.00 1053.00 - 1073.30 0.2848 times
Tue 10 February 2026 1069.50 (-0.84%) 1082.10 1065.00 - 1093.80 0.4793 times
Mon 09 February 2026 1078.60 (8.2%) 997.40 990.70 - 1090.00 1.6316 times
Fri 06 February 2026 996.90 (-2.05%) 1005.10 982.20 - 1010.20 0.4049 times
Thu 05 February 2026 1017.80 (-2.53%) 1051.40 1012.80 - 1054.70 0.4402 times
Wed 04 February 2026 1044.20 (2.48%) 1000.00 1000.00 - 1048.00 0.6802 times
Tue 03 February 2026 1018.90 (5.08%) 1015.00 992.00 - 1042.60 1.1882 times
Mon 02 February 2026 969.60 (-2.08%) 990.00 960.10 - 1000.00 0.9604 times
Sun 01 February 2026 990.20 (-6.21%) 1050.00 977.40 - 1064.20 0.7603 times
Fri 30 January 2026 1055.80 (-5.27%) 1082.00 1013.80 - 1087.10 3.17 times
Thu 29 January 2026 1114.50 (-4.86%) 1172.00 1085.10 - 1180.80 1.3755 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1026.3 and 1129.4

Weekly Target 1945.7
Weekly Target 21003.8
Weekly Target 31048.8
Weekly Target 41106.9
Weekly Target 51151.9

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 11 February 2026 1061.90 (6.52%) 997.40 990.70 - 1093.80 0.815 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.5084 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.7594 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.4813 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.3788 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.5835 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 2.8197 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.2949 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.4987 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 0.8603 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.529 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1011 and 1144.7

Monthly Target 1904.9
Monthly Target 2983.4
Monthly Target 31038.6
Monthly Target 41117.1
Monthly Target 51172.3

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 11 February 2026 1061.90 (0.58%) 1050.00 960.10 - 1093.80 0.543 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.9114 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0063 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6901 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7562 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8544 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.504 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.5113 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7631 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4602 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9645 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1044.94
12 day DMA 1049.11
20 day DMA 1100.64
35 day DMA 1160.03
50 day DMA 1186.93
100 day DMA 1322.98
150 day DMA 1383.89
200 day DMA 1405.07

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.481049.271039.16
12 day EMA1065.331065.951065.31
20 day EMA1094.221097.621100.58
35 day EMA1139.611144.191148.59
50 day EMA1188.431193.591198.65

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.941041.41031.28
12 day SMA1049.111056.991066.17
20 day SMA1100.641108.771115.72
35 day SMA1160.031165.011168.88
50 day SMA1186.931192.841198.82
100 day SMA1322.981326.991330.55
150 day SMA1383.891387.561391.83
200 day SMA1405.071406.311407.55
Back to top | Use Dark Theme