DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1151.6 and 1232.3

Daily Target 11136.87
Daily Target 21166.33
Daily Target 31217.5666666667
Daily Target 41247.03
Daily Target 51298.27

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 21 October 2026 1195.80 (-4.77%) 1257.00 1188.10 - 1268.80 1.1967 times
Mon 19 October 2026 1255.70 (-6.58%) 1330.00 1230.00 - 1334.60 3.3866 times
Fri 16 October 2026 1344.10 (2.68%) 1316.40 1295.40 - 1353.30 0.6667 times
Thu 15 October 2026 1309.00 (-4.24%) 1366.00 1305.30 - 1367.40 0.672 times
Wed 14 October 2026 1367.00 (-1.12%) 1382.00 1361.70 - 1402.00 0.3824 times
Tue 13 October 2026 1382.50 (-1.11%) 1397.00 1365.90 - 1404.40 0.7273 times
Mon 12 October 2026 1398.00 (0.39%) 1406.20 1389.70 - 1419.90 0.4362 times
Fri 09 October 2026 1392.60 (0.17%) 1390.00 1376.10 - 1408.40 0.5924 times
Thu 08 October 2026 1390.20 (-1.78%) 1415.00 1378.30 - 1415.10 0.7549 times
Wed 07 October 2026 1415.40 (2.15%) 1392.50 1361.90 - 1421.00 1.1846 times
Tue 06 October 2026 1385.60 (6.77%) 1305.00 1296.40 - 1391.90 2.4476 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1118.7 and 1265.2

Weekly Target 11093
Weekly Target 21144.4
Weekly Target 31239.5
Weekly Target 41290.9
Weekly Target 51386

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 21 October 2026 1195.80 (-11.03%) 1330.00 1188.10 - 1334.60 1.3034 times
Fri 16 October 2026 1344.10 (-3.48%) 1406.20 1295.40 - 1419.90 0.8203 times
Fri 09 October 2026 1392.60 (7.05%) 1300.90 1292.00 - 1421.00 1.5058 times
Thu 01 October 2026 1300.90 (-4.61%) 1367.00 1286.00 - 1387.40 0.8151 times
Fri 25 September 2026 1363.80 (1.53%) 1347.10 1337.50 - 1397.80 0.9889 times
Fri 18 September 2026 1343.20 (1.73%) 1321.80 1269.10 - 1353.00 0.6061 times
Fri 11 September 2026 1320.40 (-3.06%) 1362.00 1316.00 - 1368.90 0.7678 times
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.5782 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.9031 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.7115 times
Fri 14 August 2026 1496.40 (-2.69%) 1539.70 1444.60 - 1557.00 1.1302 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1075.5 and 1308.4

Monthly Target 11035.4
Monthly Target 21115.6
Monthly Target 31268.3
Monthly Target 41348.5
Monthly Target 51501.2

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 21 October 2026 1195.80 (-11.49%) 1350.00 1188.10 - 1421.00 0.5681 times
Wed 30 September 2026 1351.00 (-3.98%) 1407.10 1269.10 - 1435.90 0.6035 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.8858 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.0808 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8702 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.1942 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.648 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.625 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7043 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8201 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9056 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1294.32
12 day DMA 1344.47
20 day DMA 1344.84
35 day DMA 1348.67
50 day DMA 1386.23
100 day DMA 1467.69
150 day DMA 1367.13
200 day DMA 1297.79

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.441319.761351.79
12 day EMA1320.341342.981358.84
20 day EMA1337.641352.561362.75
35 day EMA1369.311379.531386.82
50 day EMA1391.841399.841405.72

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.321331.661360.12
12 day SMA1344.471353.231361.17
20 day SMA1344.841353.341357.72
35 day SMA1348.671355.541361.24
50 day SMA1386.231393.071399.14
100 day SMA1467.691470.211472.14
150 day SMA1367.131365.811363.97
200 day SMA1297.791297.991297.98
Back to top | Use Dark Theme