Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1572.75 and 1626.35
| Daily Target 1 | 1529.47 |
| Daily Target 2 | 1562.43 |
| Daily Target 3 | 1583.0666666667 |
| Daily Target 4 | 1616.03 |
| Daily Target 5 | 1636.67 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1595.40 (1.28%) | 1565.00 | 1550.10 - 1603.70 | 1.0013 times | Mon 15 December 2025 | 1575.20 (3.05%) | 1530.80 | 1525.10 - 1588.50 | 1.2551 times | Sat 13 December 2025 | 1528.60 (0%) | 1546.20 | 1525.00 - 1546.20 | 0.4981 times | Fri 12 December 2025 | 1528.60 (-0.27%) | 1546.20 | 1525.00 - 1546.20 | 0.4981 times | Thu 11 December 2025 | 1532.70 (0.27%) | 1529.00 | 1517.00 - 1540.00 | 0.375 times | Wed 10 December 2025 | 1528.50 (0.14%) | 1530.90 | 1526.10 - 1545.60 | 0.3379 times | Tue 09 December 2025 | 1526.30 (-1.18%) | 1544.60 | 1520.10 - 1548.90 | 1.0862 times | Mon 08 December 2025 | 1544.60 (-1.56%) | 1574.00 | 1535.00 - 1574.00 | 0.9041 times | Fri 05 December 2025 | 1569.00 (2.29%) | 1543.00 | 1543.00 - 1580.70 | 3.3232 times | Thu 04 December 2025 | 1533.80 (0.73%) | 1519.70 | 1514.00 - 1548.00 | 0.7209 times | Wed 03 December 2025 | 1522.70 (-0.12%) | 1523.00 | 1514.00 - 1530.00 | 0.6452 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1560.25 and 1638.85
| Weekly Target 1 | 1496.13 |
| Weekly Target 2 | 1545.77 |
| Weekly Target 3 | 1574.7333333333 |
| Weekly Target 4 | 1624.37 |
| Weekly Target 5 | 1653.33 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1595.40 (4.37%) | 1530.80 | 1525.10 - 1603.70 | 0.5669 times | Sat 13 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.9295 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.8226 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.8012 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.9164 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.8795 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.6964 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 1.1019 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.5078 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.7778 times | Fri 10 October 2025 | 1789.30 (-3.38%) | 1851.90 | 1758.00 - 1859.50 | 1.2955 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1554.7 and 1644.4
| Monthly Target 1 | 1481.33 |
| Monthly Target 2 | 1538.37 |
| Monthly Target 3 | 1571.0333333333 |
| Monthly Target 4 | 1628.07 |
| Monthly Target 5 | 1660.73 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1595.40 (2.36%) | 1564.90 | 1514.00 - 1603.70 | 0.4796 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6204 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5651 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.6825 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6886 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6832 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0707 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.9353 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.192 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.0827 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.2381 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1552.1 |
| 12 day DMA | 1542.5 |
| 20 day DMA | 1567.27 |
| 35 day DMA | 1636.76 |
| 50 day DMA | 1677.04 |
| 100 day DMA | 1747.47 |
| 150 day DMA | 1824.92 |
| 200 day DMA | 1859.05 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.59 | 1546.19 | 1531.69 |
| 12 day EMA | 1560.15 | 1553.74 | 1549.84 |
| 20 day EMA | 1580.65 | 1579.1 | 1579.51 |
| 35 day EMA | 1624.19 | 1625.89 | 1628.87 |
| 50 day EMA | 1678.32 | 1681.7 | 1686.05 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.1 | 1538.72 | 1528.94 |
| 12 day SMA | 1542.5 | 1538.37 | 1536.98 |
| 20 day SMA | 1567.27 | 1573.07 | 1579.64 |
| 35 day SMA | 1636.76 | 1641.23 | 1646.16 |
| 50 day SMA | 1677.04 | 1682.01 | 1687.54 |
| 100 day SMA | 1747.47 | 1750.78 | 1754.31 |
| 150 day SMA | 1824.92 | 1827.49 | 1829.97 |
| 200 day SMA | 1859.05 | 1860.82 | 1862.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.