Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1694.2 and 1740.6
| Daily Target 1 | 1658.57 |
| Daily Target 2 | 1683.43 |
| Daily Target 3 | 1704.9666666667 |
| Daily Target 4 | 1729.83 |
| Daily Target 5 | 1751.37 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1708.30 (1.1%) | 1689.00 | 1680.10 - 1726.50 | 0.8119 times | Mon 20 July 2026 | 1689.70 (-1.07%) | 1702.00 | 1683.00 - 1715.00 | 0.346 times | Fri 17 July 2026 | 1708.00 (-1.94%) | 1754.90 | 1696.70 - 1754.90 | 0.674 times | Thu 16 July 2026 | 1741.80 (2.64%) | 1705.00 | 1696.40 - 1764.00 | 1.7006 times | Wed 15 July 2026 | 1697.00 (1.66%) | 1678.00 | 1669.30 - 1740.00 | 1.9778 times | Tue 14 July 2026 | 1669.30 (0.13%) | 1663.90 | 1646.70 - 1707.90 | 1.3839 times | Mon 13 July 2026 | 1667.20 (1.41%) | 1626.00 | 1613.30 - 1680.00 | 0.6652 times | Fri 10 July 2026 | 1644.00 (1.41%) | 1627.00 | 1627.00 - 1669.30 | 0.6732 times | Thu 09 July 2026 | 1621.20 (3.18%) | 1571.40 | 1571.40 - 1634.90 | 0.8906 times | Wed 08 July 2026 | 1571.30 (-2.59%) | 1610.00 | 1550.00 - 1612.70 | 0.8767 times | Tue 07 July 2026 | 1613.10 (0.68%) | 1610.10 | 1600.00 - 1623.80 | 0.6624 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1694.2 and 1740.6
| Weekly Target 1 | 1658.57 |
| Weekly Target 2 | 1683.43 |
| Weekly Target 3 | 1704.9666666667 |
| Weekly Target 4 | 1729.83 |
| Weekly Target 5 | 1751.37 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1708.30 (0.02%) | 1702.00 | 1680.10 - 1726.50 | 0.3409 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 1.8844 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 1.2455 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 1.2534 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.8781 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 0.952 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.5174 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.4642 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.6994 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.7648 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 1.4361 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1621.15 and 1851.15
| Monthly Target 1 | 1438.77 |
| Monthly Target 2 | 1573.53 |
| Monthly Target 3 | 1668.7666666667 |
| Monthly Target 4 | 1803.53 |
| Monthly Target 5 | 1898.77 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1708.30 (10.47%) | 1556.40 | 1534.00 - 1764.00 | 1.0231 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.7401 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.3009 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.496 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.1434 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.6032 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.0565 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2602 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7205 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6562 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.954 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1708.96 |
| 12 day DMA | 1661.09 |
| 20 day DMA | 1631.4 |
| 35 day DMA | 1644.51 |
| 50 day DMA | 1684.72 |
| 100 day DMA | 1610.31 |
| 150 day DMA | 1616.22 |
| 200 day DMA | 1640.25 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.17 | 1693.11 | 1694.81 |
| 12 day EMA | 1671.75 | 1665.11 | 1660.64 |
| 20 day EMA | 1660.9 | 1655.91 | 1652.36 |
| 35 day EMA | 1673.91 | 1671.89 | 1670.84 |
| 50 day EMA | 1697.76 | 1697.33 | 1697.64 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.96 | 1701.16 | 1696.66 |
| 12 day SMA | 1661.09 | 1648.58 | 1638.8 |
| 20 day SMA | 1631.4 | 1629.56 | 1627.3 |
| 35 day SMA | 1644.51 | 1643.41 | 1643.19 |
| 50 day SMA | 1684.72 | 1688.07 | 1691.36 |
| 100 day SMA | 1610.31 | 1609.62 | 1609.17 |
| 150 day SMA | 1616.22 | 1615.01 | 1614.04 |
| 200 day SMA | 1640.25 | 1641.02 | 1641.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.