Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1657.05 and 1698.05
| Daily Target 1 | 1649.37 |
| Daily Target 2 | 1664.73 |
| Daily Target 3 | 1690.3666666667 |
| Daily Target 4 | 1705.73 |
| Daily Target 5 | 1731.37 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1680.10 (0.2%) | 1690.00 | 1675.00 - 1716.00 | 0.526 times | Thu 04 June 2026 | 1676.70 (-1.31%) | 1698.90 | 1670.00 - 1711.20 | 0.3191 times | Wed 03 June 2026 | 1698.90 (0.74%) | 1686.60 | 1673.70 - 1718.80 | 0.7807 times | Tue 02 June 2026 | 1686.50 (0.98%) | 1650.00 | 1637.30 - 1695.00 | 0.5885 times | Mon 01 June 2026 | 1670.10 (-0.71%) | 1675.00 | 1650.30 - 1683.20 | 1.0043 times | Fri 29 May 2026 | 1682.00 (-1.91%) | 1716.80 | 1656.30 - 1732.80 | 1.6922 times | Wed 27 May 2026 | 1714.80 (-0.71%) | 1737.00 | 1696.00 - 1740.00 | 1.2817 times | Tue 26 May 2026 | 1727.10 (-1.08%) | 1755.90 | 1722.80 - 1758.80 | 0.9634 times | Mon 25 May 2026 | 1745.90 (0.35%) | 1746.60 | 1740.10 - 1764.20 | 0.9125 times | Fri 22 May 2026 | 1739.80 (-2.55%) | 1803.70 | 1733.00 - 1820.00 | 1.9315 times | Thu 21 May 2026 | 1785.30 (-2.12%) | 1826.00 | 1758.40 - 1854.80 | 2.0627 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1658.7 and 1740.2
| Weekly Target 1 | 1597.23 |
| Weekly Target 2 | 1638.67 |
| Weekly Target 3 | 1678.7333333333 |
| Weekly Target 4 | 1720.17 |
| Weekly Target 5 | 1760.23 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.3628 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.5466 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.3794 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 1.1225 times | Fri 08 May 2026 | 1875.90 (8%) | 1749.90 | 1725.60 - 1888.00 | 1.2972 times | Thu 30 April 2026 | 1736.90 (2.76%) | 1690.30 | 1674.70 - 1758.00 | 0.7052 times | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 2.0308 times | Fri 17 April 2026 | 1538.10 (5.23%) | 1425.60 | 1406.10 - 1566.60 | 1.0999 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 0.933 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.5226 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 1.7196 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1658.7 and 1740.2
| Monthly Target 1 | 1597.23 |
| Monthly Target 2 | 1638.67 |
| Monthly Target 3 | 1678.7333333333 |
| Monthly Target 4 | 1720.17 |
| Monthly Target 5 | 1760.23 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.1054 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.263 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.4525 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.1102 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5857 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.0258 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2235 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6995 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6371 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.8972 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7764 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1682.46 |
| 12 day DMA | 1719.27 |
| 20 day DMA | 1764.82 |
| 35 day DMA | 1735.55 |
| 50 day DMA | 1631.73 |
| 100 day DMA | 1602.02 |
| 150 day DMA | 1620.77 |
| 200 day DMA | 1665.24 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.64 | 1691.41 | 1698.76 |
| 12 day EMA | 1712.76 | 1718.7 | 1726.33 |
| 20 day EMA | 1719.55 | 1723.7 | 1728.64 |
| 35 day EMA | 1673.41 | 1673.02 | 1672.8 |
| 50 day EMA | 1618.31 | 1615.79 | 1613.31 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.46 | 1682.84 | 1690.46 |
| 12 day SMA | 1719.27 | 1729.74 | 1735.73 |
| 20 day SMA | 1764.82 | 1773.53 | 1780.78 |
| 35 day SMA | 1735.55 | 1731.05 | 1725.24 |
| 50 day SMA | 1631.73 | 1625.79 | 1620.52 |
| 100 day SMA | 1602.02 | 1601.47 | 1601.4 |
| 150 day SMA | 1620.77 | 1621.28 | 1621.88 |
| 200 day SMA | 1665.24 | 1666.07 | 1666.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.