Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2405.5 and 2444.3
| Daily Target 1 | 2373.87 |
| Daily Target 2 | 2398.33 |
| Daily Target 3 | 2412.6666666667 |
| Daily Target 4 | 2437.13 |
| Daily Target 5 | 2451.47 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2422.80 (0.98%) | 2412.00 | 2388.20 - 2427.00 | 0.6554 times | Wed 24 April 2024 | 2399.30 (1.19%) | 2383.00 | 2368.65 - 2425.45 | 1.5149 times | Tue 23 April 2024 | 2371.20 (3.01%) | 2311.30 | 2300.95 - 2396.00 | 1.2569 times | Mon 22 April 2024 | 2301.85 (1.32%) | 2279.95 | 2270.05 - 2324.75 | 0.4754 times | Fri 19 April 2024 | 2271.85 (-1.45%) | 2291.00 | 2245.60 - 2297.00 | 0.3927 times | Thu 18 April 2024 | 2305.25 (-0.72%) | 2322.65 | 2293.70 - 2365.00 | 0.8961 times | Tue 16 April 2024 | 2321.90 (1%) | 2287.95 | 2270.25 - 2354.85 | 0.7883 times | Mon 15 April 2024 | 2298.90 (-0.77%) | 2289.95 | 2247.55 - 2319.35 | 0.8438 times | Fri 12 April 2024 | 2316.70 (0.85%) | 2298.00 | 2294.55 - 2346.50 | 1.6143 times | Wed 10 April 2024 | 2297.10 (4.79%) | 2195.00 | 2190.45 - 2307.00 | 1.5622 times | Tue 09 April 2024 | 2192.00 (-0.67%) | 2212.95 | 2185.05 - 2234.50 | 0.4516 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2346.43 and 2503.38
| Weekly Target 1 | 2216.33 |
| Weekly Target 2 | 2319.57 |
| Weekly Target 3 | 2373.2833333333 |
| Weekly Target 4 | 2476.52 |
| Weekly Target 5 | 2530.23 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2422.80 (6.64%) | 2279.95 | 2270.05 - 2427.00 | 1.3927 times | Fri 19 April 2024 | 2271.85 (-1.94%) | 2289.95 | 2245.60 - 2365.00 | 1.0424 times | Fri 12 April 2024 | 2316.70 (4.36%) | 2225.00 | 2185.05 - 2346.50 | 1.5479 times | Fri 05 April 2024 | 2219.90 (4.44%) | 2131.95 | 2120.00 - 2230.75 | 1.4032 times | Thu 28 March 2024 | 2125.50 (-1.65%) | 2154.20 | 2117.00 - 2180.75 | 0.4341 times | Fri 22 March 2024 | 2161.15 (2.98%) | 2106.45 | 2059.15 - 2183.30 | 0.6193 times | Fri 15 March 2024 | 2098.65 (-4.87%) | 2206.05 | 2035.10 - 2215.15 | 0.7483 times | Thu 07 March 2024 | 2206.05 (-0.55%) | 2218.35 | 2134.85 - 2250.00 | 0.5416 times | Sat 02 March 2024 | 2218.35 (-3.78%) | 2307.00 | 2169.00 - 2314.60 | 0.7001 times | Fri 23 February 2024 | 2305.55 (-0.29%) | 2295.25 | 2275.55 - 2378.00 | 1.5704 times | Fri 16 February 2024 | 2312.20 (4.38%) | 2216.00 | 2163.00 - 2334.00 | 0.9534 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2271.4 and 2578.4
| Monthly Target 1 | 2016.27 |
| Monthly Target 2 | 2219.53 |
| Monthly Target 3 | 2323.2666666667 |
| Monthly Target 4 | 2526.53 |
| Monthly Target 5 | 2630.27 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2422.80 (13.99%) | 2131.95 | 2120.00 - 2427.00 | 0.9975 times | Thu 28 March 2024 | 2125.50 (-3.95%) | 2206.15 | 2035.10 - 2250.00 | 0.4597 times | Thu 29 February 2024 | 2212.85 (-4.04%) | 2350.00 | 2163.00 - 2378.00 | 0.7517 times | Wed 31 January 2024 | 2305.90 (-7.07%) | 2488.00 | 2208.05 - 2521.15 | 0.7562 times | Fri 29 December 2023 | 2481.20 (12.98%) | 2209.00 | 2179.40 - 2502.00 | 1.636 times | Thu 30 November 2023 | 2196.10 (10.54%) | 1988.00 | 1955.05 - 2239.80 | 0.8708 times | Tue 31 October 2023 | 1986.75 (-6.31%) | 2091.00 | 1921.85 - 2167.85 | 0.6754 times | Fri 29 September 2023 | 2120.45 (-4.48%) | 2233.05 | 2082.20 - 2372.70 | 0.9722 times | Thu 31 August 2023 | 2220.00 (10.41%) | 2010.70 | 1938.25 - 2232.35 | 1.6909 times | Mon 31 July 2023 | 2010.70 (-7.5%) | 2174.35 | 1900.20 - 2202.70 | 1.1897 times | Fri 30 June 2023 | 2173.75 (4.82%) | 2081.95 | 2002.10 - 2282.10 | 1.3841 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 2353.4 |
| 12 day DMA | 2308.8 |
| 20 day DMA | 2254.5 |
| 35 day DMA | 2208.2 |
| 50 day DMA | 2227.02 |
| 100 day DMA | 2273.79 |
| 150 day DMA | 2217.41 |
| 200 day DMA | 2182.78 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2371.12 | 2345.29 | 2318.29 |
| 12 day EMA | 2317.25 | 2298.07 | 2279.67 |
| 20 day EMA | 2281.04 | 2266.13 | 2252.12 |
| 35 day EMA | 2258.57 | 2248.9 | 2240.05 |
| 50 day EMA | 2239.73 | 2232.26 | 2225.44 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.4 | 2329.89 | 2314.41 |
| 12 day SMA | 2308.8 | 2291.9 | 2276.49 |
| 20 day SMA | 2254.5 | 2241.42 | 2228.94 |
| 35 day SMA | 2208.2 | 2202.44 | 2197.12 |
| 50 day SMA | 2227.02 | 2222.86 | 2218.94 |
| 100 day SMA | 2273.79 | 2271.6 | 2269.39 |
| 150 day SMA | 2217.41 | 2216.37 | 2215.57 |
| 200 day SMA | 2182.78 | 2181.32 | 2180.18 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2401.20 | 2385.95 | 2365.50 to 2425.00 | 0.3 times |
| 23 Tue | 2368.60 | 2302.65 | 2300.70 to 2400.00 | 0.63 times |
| 22 Mon | 2305.65 | 2280.05 | 2265.10 to 2328.90 | 1.22 times |
| 19 Fri | 2271.60 | 2280.00 | 2243.10 to 2299.75 | 1.37 times |
| 18 Thu | 2304.10 | 2327.15 | 2292.20 to 2368.95 | 1.48 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2418.65 | 2402.05 | 2383.05 to 2440.65 | 2.07 times |
| 23 Tue | 2384.75 | 2318.65 | 2315.90 to 2416.30 | 1.6 times |
| 22 Mon | 2321.40 | 2300.95 | 2283.10 to 2343.00 | 0.67 times |
| 19 Fri | 2290.60 | 2301.00 | 2263.90 to 2315.00 | 0.4 times |
| 18 Thu | 2322.85 | 2353.45 | 2310.85 to 2384.90 | 0.25 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2433.80 | 2415.00 | 2405.10 to 2455.00 | 1.63 times |
| 23 Tue | 2400.90 | 2335.80 | 2335.80 to 2426.10 | 1.47 times |
| 22 Mon | 2339.80 | 2311.20 | 2300.00 to 2351.50 | 0.72 times |
| 19 Fri | 2305.50 | 2316.00 | 2284.00 to 2323.35 | 0.64 times |
| 18 Thu | 2350.00 | 2364.25 | 2350.00 to 2396.80 | 0.54 times |
Option chain for Deepak Nitrite DEEPAKNTR 25 Thu April 2024 expiry
DeepakNitrite DEEPAKNTR Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 99.00 | 0.04 |
| 23 Tue April 2024 | 1.10 | 148.00 | 0.03 |
| 22 Mon April 2024 | 0.65 | 193.00 | 0.05 |
| 19 Fri April 2024 | 1.50 | 270.00 | 0.05 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 168.85 | 0 |
| 23 Tue April 2024 | 1.95 | 168.85 | 0 |
| 22 Mon April 2024 | 1.00 | 168.85 | 0 |
| 19 Fri April 2024 | 1.95 | 168.85 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.45 | 118.25 | 0.02 |
| 23 Tue April 2024 | 2.35 | 118.25 | 0.02 |
| 22 Mon April 2024 | 1.20 | 169.55 | 0.01 |
| 19 Fri April 2024 | 2.00 | 169.55 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.50 | 62.70 | 0.07 |
| 23 Tue April 2024 | 3.55 | 161.60 | 0.03 |
| 22 Mon April 2024 | 1.40 | 161.60 | 0.14 |
| 19 Fri April 2024 | 2.60 | 161.60 | 0.13 |
DeepakNitrite DEEPAKNTR Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.55 | 82.10 | 0.01 |
| 23 Tue April 2024 | 5.20 | 82.10 | 0.01 |
| 22 Mon April 2024 | 1.70 | 108.20 | 0.01 |
| 19 Fri April 2024 | 3.30 | 108.20 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.85 | 28.50 | 0.19 |
| 23 Tue April 2024 | 8.15 | 62.45 | 0.01 |
| 22 Mon April 2024 | 2.55 | 122.15 | 0.02 |
| 19 Fri April 2024 | 4.05 | 122.15 | 0.02 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.70 | 14.35 | 0.41 |
| 23 Tue April 2024 | 13.40 | 45.65 | 0.1 |
| 22 Mon April 2024 | 4.25 | 88.25 | 0.11 |
| 19 Fri April 2024 | 5.70 | 132.20 | 0.1 |
DeepakNitrite DEEPAKNTR Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.00 | 7.65 | 0.89 |
| 23 Tue April 2024 | 20.05 | 32.15 | 0.31 |
| 22 Mon April 2024 | 6.10 | 88.80 | 0.16 |
| 19 Fri April 2024 | 7.45 | 88.80 | 0.14 |
DeepakNitrite DEEPAKNTR Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.25 | 3.95 | 0.98 |
| 23 Tue April 2024 | 28.95 | 19.85 | 0.5 |
| 22 Mon April 2024 | 9.00 | 61.20 | 0.09 |
| 19 Fri April 2024 | 9.70 | 98.00 | 0.12 |
DeepakNitrite DEEPAKNTR Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 61.50 | 2.75 | 0.67 |
| 23 Tue April 2024 | 40.40 | 10.75 | 0.85 |
| 22 Mon April 2024 | 13.55 | 48.65 | 0.11 |
| 19 Fri April 2024 | 13.60 | 80.90 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 82.40 | 1.85 | 1.39 |
| 23 Tue April 2024 | 54.90 | 7.15 | 0.75 |
| 22 Mon April 2024 | 20.15 | 34.20 | 0.19 |
| 19 Fri April 2024 | 18.25 | 53.45 | 0.17 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 99.30 | 1.15 | 1.03 |
| 23 Tue April 2024 | 72.65 | 4.30 | 1.15 |
| 22 Mon April 2024 | 28.55 | 22.70 | 0.42 |
| 19 Fri April 2024 | 24.05 | 50.70 | 0.31 |
DeepakNitrite DEEPAKNTR Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 121.35 | 0.75 | 1.1 |
| 23 Tue April 2024 | 90.45 | 2.90 | 1.13 |
| 22 Mon April 2024 | 39.75 | 14.80 | 1.54 |
| 19 Fri April 2024 | 30.55 | 36.95 | 0.84 |
DeepakNitrite DEEPAKNTR Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 137.10 | 0.65 | 0.95 |
| 23 Tue April 2024 | 115.00 | 1.70 | 1.21 |
| 22 Mon April 2024 | 53.45 | 9.05 | 2.31 |
| 19 Fri April 2024 | 39.35 | 27.10 | 1.52 |
DeepakNitrite DEEPAKNTR Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 130.55 | 0.55 | 1.18 |
| 23 Tue April 2024 | 130.55 | 1.05 | 1.24 |
| 22 Mon April 2024 | 70.00 | 4.90 | 0.92 |
| 19 Fri April 2024 | 50.10 | 18.70 | 1.24 |
DeepakNitrite DEEPAKNTR Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 150.90 | 0.45 | 1.62 |
| 23 Tue April 2024 | 150.90 | 1.05 | 1.7 |
| 22 Mon April 2024 | 87.30 | 3.00 | 1.94 |
| 19 Fri April 2024 | 65.10 | 12.15 | 0.76 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 205.60 | 0.50 | 1.93 |
| 23 Tue April 2024 | 170.00 | 1.00 | 2.19 |
| 22 Mon April 2024 | 107.85 | 1.60 | 1.55 |
| 19 Fri April 2024 | 79.70 | 8.80 | 1.8 |
DeepakNitrite DEEPAKNTR Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 187.60 | 0.45 | 0.98 |
| 23 Tue April 2024 | 187.60 | 0.65 | 0.98 |
| 22 Mon April 2024 | 133.50 | 1.05 | 1.04 |
| 19 Fri April 2024 | 111.10 | 5.35 | 1.16 |
DeepakNitrite DEEPAKNTR Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 255.00 | 0.20 | 1.8 |
| 23 Tue April 2024 | 207.70 | 0.75 | 2 |
| 22 Mon April 2024 | 149.70 | 0.70 | 2.15 |
| 19 Fri April 2024 | 123.05 | 3.95 | 1.73 |
DeepakNitrite DEEPAKNTR Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 252.00 | 0.60 | 6.07 |
| 23 Tue April 2024 | 230.80 | 0.60 | 5.69 |
| 22 Mon April 2024 | 140.00 | 0.60 | 6.13 |
| 19 Fri April 2024 | 140.00 | 3.10 | 5.88 |
DeepakNitrite DEEPAKNTR Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 247.70 | 0.60 | 11.67 |
| 23 Tue April 2024 | 247.70 | 0.60 | 11.67 |
| 22 Mon April 2024 | 111.35 | 0.60 | 11.67 |
| 19 Fri April 2024 | 111.35 | 2.50 | 10.83 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 309.05 | 0.05 | 9 |
| 23 Tue April 2024 | 270.70 | 0.65 | 9.39 |
| 22 Mon April 2024 | 220.85 | 0.85 | 10.33 |
| 19 Fri April 2024 | 185.05 | 1.95 | 9.74 |
DeepakNitrite DEEPAKNTR Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 141.50 | 0.25 | 34.5 |
| 23 Tue April 2024 | 141.50 | 0.55 | 34.5 |
| 22 Mon April 2024 | 141.50 | 0.50 | 34.5 |
| 19 Fri April 2024 | 141.50 | 2.15 | 35.5 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 314.00 | 0.20 | 120.5 |
| 23 Tue April 2024 | 314.00 | 0.35 | 123.5 |
| 22 Mon April 2024 | 314.00 | 0.45 | 128 |
| 19 Fri April 2024 | 314.00 | 0.70 | 124 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.