Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Current intraday price of Deepak Nitrite Limited DEEPAKNTR is 1928.950 at 15:43 Fri 04 April 2025
Stock opened at 1985.100 and moved inside a range of 1916.150 and 2001.500
Hourly intraday price targets for Deepak Nitrite Limited DEEPAKNTR can be 1879.88 on downside and 1965.23 on upper side.
| Intraday target 1: | 1863.52 |
| Intraday target 2: | 1896.23 |
| Intraday target 3: | 1948.8666666667 |
| Intraday target 4: | 1981.58 |
| Intraday target 5: | 2034.22 |
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1879.88 and 1965.23
| Daily Target 1 | 1863.52 |
| Daily Target 2 | 1896.23 |
| Daily Target 3 | 1948.8666666667 |
| Daily Target 4 | 1981.58 |
| Daily Target 5 | 2034.22 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1928.95 (-3.77%) | 1985.10 | 1916.15 - 2001.50 | 0.6402 times |
| Thu 03 April 2025 | 2004.60 (-1.39%) | 1998.90 | 1969.60 - 2030.00 | 1.6629 times |
| Wed 02 April 2025 | 2032.95 (2.56%) | 1978.60 | 1966.35 - 2038.35 | 0.4887 times |
| Tue 01 April 2025 | 1982.30 (-0.07%) | 1974.60 | 1945.50 - 1999.00 | 0.7141 times |
| Fri 28 March 2025 | 1983.60 (-0.38%) | 1995.00 | 1970.55 - 2048.00 | 1.0043 times |
| Thu 27 March 2025 | 1991.15 (-1.27%) | 2000.30 | 1980.10 - 2032.25 | 1.0755 times |
| Wed 26 March 2025 | 2016.70 (-1.02%) | 2035.00 | 2000.85 - 2050.00 | 1.2096 times |
| Tue 25 March 2025 | 2037.50 (-2.55%) | 2113.90 | 2023.30 - 2113.90 | 0.7555 times |
| Mon 24 March 2025 | 2090.90 (1.61%) | 2069.05 | 2061.25 - 2103.85 | 1.1686 times |
| Fri 21 March 2025 | 2057.80 (1.3%) | 2031.30 | 2016.20 - 2065.00 | 1.2806 times |
| Thu 20 March 2025 | 2031.30 (0.29%) | 2033.95 | 2025.00 - 2073.65 | 1.5724 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1861.45 and 1983.65
| Weekly Target 1 | 1838.95 |
| Weekly Target 2 | 1883.95 |
| Weekly Target 3 | 1961.15 |
| Weekly Target 4 | 2006.15 |
| Weekly Target 5 | 2083.35 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1928.95 (-2.76%) | 1974.60 | 1916.15 - 2038.35 | 0.4389 times |
| Fri 28 March 2025 | 1983.60 (-3.61%) | 2069.05 | 1970.55 - 2113.90 | 0.6528 times |
| Fri 21 March 2025 | 2057.80 (5.6%) | 1970.00 | 1948.00 - 2073.65 | 0.6856 times |
| Thu 13 March 2025 | 1948.60 (-2.03%) | 1988.00 | 1908.50 - 2004.95 | 0.4635 times |
| Fri 07 March 2025 | 1989.00 (7.44%) | 1855.00 | 1790.80 - 1997.95 | 0.4924 times |
| Fri 28 February 2025 | 1851.30 (-4.21%) | 1921.55 | 1827.15 - 1963.35 | 0.54 times |
| Fri 21 February 2025 | 1932.75 (1.7%) | 1886.00 | 1809.95 - 2010.60 | 2.2687 times |
| Fri 14 February 2025 | 1900.50 (-19.16%) | 2325.00 | 1872.30 - 2355.50 | 3.5654 times |
| Fri 07 February 2025 | 2350.95 (1.09%) | 2300.00 | 2283.55 - 2399.95 | 0.4878 times |
| Fri 31 January 2025 | 2325.60 (1.44%) | 2292.55 | 2177.90 - 2334.95 | 0.4048 times |
| Fri 24 January 2025 | 2292.55 (-2.81%) | 2365.00 | 2270.10 - 2405.00 | 0.2697 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1861.45 and 1983.65
| Monthly Target 1 | 1838.95 |
| Monthly Target 2 | 1883.95 |
| Monthly Target 3 | 1961.15 |
| Monthly Target 4 | 2006.15 |
| Monthly Target 5 | 2083.35 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1928.95 (-2.76%) | 1974.60 | 1916.15 - 2038.35 | 0.1184 times |
| Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 0.619 times |
| Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 1.8513 times |
| Fri 31 January 2025 | 2325.60 (-6.76%) | 2500.00 | 2177.90 - 2527.35 | 0.5767 times |
| Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 0.7514 times |
| Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 0.8918 times |
| Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 1.0001 times |
| Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.7949 times |
| Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.6199 times |
| Wed 31 July 2024 | 3092.30 (23.6%) | 2520.00 | 2510.00 - 3122.05 | 1.7765 times |
| Fri 28 June 2024 | 2501.95 (14.18%) | 2280.00 | 2021.00 - 2646.00 | 1.2151 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1986.48 |
| 12 day DMA | 2015.26 |
| 20 day DMA | 1995.47 |
| 35 day DMA | 1974.69 |
| 50 day DMA | 2072.63 |
| 100 day DMA | 2324.28 |
| 150 day DMA | 2495.21 |
| 200 day DMA | 2573.66 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.96 | 2008.46 | 2010.39 |
| 12 day EMA | 1994.49 | 2006.4 | 2006.73 |
| 20 day EMA | 1999.84 | 2007.3 | 2007.58 |
| 35 day EMA | 2048.93 | 2055.99 | 2059.02 |
| 50 day EMA | 2087.39 | 2093.85 | 2097.49 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.48 | 1998.92 | 2001.34 |
| 12 day SMA | 2015.26 | 2020.59 | 2018.28 |
| 20 day SMA | 1995.47 | 1995.89 | 1988.55 |
| 35 day SMA | 1974.69 | 1982.76 | 1990.87 |
| 50 day SMA | 2072.63 | 2081.03 | 2088.14 |
| 100 day SMA | 2324.28 | 2333.15 | 2341.56 |
| 150 day SMA | 2495.21 | 2501.59 | 2507.36 |
| 200 day SMA | 2573.66 | 2576.09 | 2578.12 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1931.95 | 1994.60 | 1919.75 to 2010.75 | 0.96 times |
| 03 Thu | 2014.65 | 2010.00 | 1980.60 to 2040.40 | 0.99 times |
| 02 Wed | 2043.90 | 2001.60 | 1973.40 to 2049.70 | 1.01 times |
| 01 Tue | 1992.95 | 1989.85 | 1946.55 to 2007.85 | 1.02 times |
| 28 Fri | 1992.80 | 2029.95 | 1978.35 to 2058.40 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1937.75 | 2007.00 | 1924.75 to 2010.00 | 1.25 times |
| 03 Thu | 2022.20 | 2011.20 | 1980.90 to 2037.40 | 1.04 times |
| 02 Wed | 2047.65 | 1990.70 | 1978.20 to 2048.30 | 0.89 times |
| 01 Tue | 1996.70 | 1995.00 | 1953.60 to 2005.00 | 0.95 times |
| 28 Fri | 1996.40 | 2035.70 | 1985.00 to 2062.35 | 0.87 times |
Option chain for Deepak Nitrite DEEPAKNTR 24 Thu April 2025 expiry
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.00 | 486.50 | 0.22 |
| 03 Thu April 2025 | 1.00 | 486.50 | 0.22 |
| 02 Wed April 2025 | 0.90 | 495.00 | 0.23 |
| 01 Tue April 2025 | 0.80 | 495.00 | 0.24 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.10 | 440.00 | 0.18 |
| 03 Thu April 2025 | 1.10 | 384.00 | 0.16 |
| 02 Wed April 2025 | 1.85 | 354.85 | 0.15 |
| 01 Tue April 2025 | 1.00 | 354.85 | 0.15 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.35 | 255.00 | 0.08 |
| 03 Thu April 2025 | 3.00 | 255.00 | 0.09 |
| 02 Wed April 2025 | 4.85 | 255.00 | 0.09 |
| 01 Tue April 2025 | 3.10 | 321.80 | 0.14 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.20 | 239.50 | 0.21 |
| 03 Thu April 2025 | 8.05 | 172.30 | 0.21 |
| 02 Wed April 2025 | 14.40 | 172.30 | 0.22 |
| 01 Tue April 2025 | 8.00 | 206.75 | 0.32 |
DeepakNitrite DEEPAKNTR Option strike: 2150.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.10 | 188.35 | 0.17 |
| 03 Thu April 2025 | 14.80 | 143.60 | 0.17 |
| 02 Wed April 2025 | 22.80 | 206.95 | 0.19 |
| 01 Tue April 2025 | 13.90 | 206.95 | 0.18 |
DeepakNitrite DEEPAKNTR Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.80 | 179.05 | 0.02 |
| 03 Thu April 2025 | 17.20 | 118.55 | 0.09 |
| 02 Wed April 2025 | 21.15 | 118.55 | 0.33 |
DeepakNitrite DEEPAKNTR Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.95 | 126.25 | 0.09 |
| 03 Thu April 2025 | 20.05 | 126.25 | 0.17 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.95 | 175.00 | 0.22 |
| 03 Thu April 2025 | 24.15 | 109.50 | 0.21 |
| 02 Wed April 2025 | 37.35 | 95.35 | 0.2 |
| 01 Tue April 2025 | 21.80 | 129.85 | 0.23 |
DeepakNitrite DEEPAKNTR Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 10.55 | 118.75 | 0.23 |
| 03 Thu April 2025 | 28.20 | 90.75 | 0.13 |
| 02 Wed April 2025 | 37.00 | 90.75 | 0.13 |
| 01 Tue April 2025 | 26.20 | 113.60 | 0.04 |
DeepakNitrite DEEPAKNTR Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.70 | 114.25 | 1.39 |
| 03 Thu April 2025 | 34.45 | 85.50 | 0.33 |
| 02 Wed April 2025 | 40.55 | 95.85 | 0.5 |
| 01 Tue April 2025 | 32.45 | 101.05 | 0.54 |
DeepakNitrite DEEPAKNTR Option strike: 2050.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.25 | 134.15 | 0.2 |
| 03 Thu April 2025 | 40.40 | 80.75 | 0.18 |
| 02 Wed April 2025 | 57.75 | 63.25 | 0.19 |
| 01 Tue April 2025 | 37.20 | 92.65 | 0.17 |
DeepakNitrite DEEPAKNTR Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 18.80 | 126.25 | 0.61 |
| 03 Thu April 2025 | 45.35 | 69.55 | 1 |
| 02 Wed April 2025 | 63.45 | 59.55 | 1.04 |
| 01 Tue April 2025 | 55.50 | 84.85 | 4 |
DeepakNitrite DEEPAKNTR Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 22.50 | 111.85 | 0.46 |
| 03 Thu April 2025 | 53.60 | 58.95 | 0.88 |
| 02 Wed April 2025 | 73.35 | 51.10 | 0.84 |
| 01 Tue April 2025 | 50.45 | 87.10 | 0.64 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 26.90 | 94.00 | 0.73 |
| 03 Thu April 2025 | 64.65 | 50.00 | 0.84 |
| 02 Wed April 2025 | 85.75 | 43.10 | 1.06 |
| 01 Tue April 2025 | 57.45 | 61.80 | 0.98 |
DeepakNitrite DEEPAKNTR Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 32.95 | 87.95 | 1.56 |
| 03 Thu April 2025 | 76.35 | 41.40 | 1.65 |
| 02 Wed April 2025 | 100.05 | 34.80 | 1.53 |
| 01 Tue April 2025 | 65.65 | 52.55 | 1.38 |
DeepakNitrite DEEPAKNTR Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 38.40 | 73.55 | 4.11 |
| 03 Thu April 2025 | 88.80 | 33.55 | 4.4 |
| 02 Wed April 2025 | 111.90 | 30.40 | 4 |
| 01 Tue April 2025 | 63.70 | 44.45 | 18 |
DeepakNitrite DEEPAKNTR Option strike: 1950.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 45.85 | 62.90 | 0.95 |
| 03 Thu April 2025 | 87.25 | 31.00 | 2.67 |
| 02 Wed April 2025 | 107.00 | 26.50 | 2.16 |
| 01 Tue April 2025 | 82.05 | 40.95 | 2.05 |
DeepakNitrite DEEPAKNTR Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 50.35 | 59.00 | 1.86 |
| 03 Thu April 2025 | 98.15 | 30.00 | 1.22 |
| 02 Wed April 2025 | 126.55 | 26.00 | 1.57 |
| 01 Tue April 2025 | 89.45 | 37.75 | 2.2 |
DeepakNitrite DEEPAKNTR Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 61.25 | 48.15 | 0.81 |
| 03 Thu April 2025 | 120.60 | 24.90 | 0.5 |
| 02 Wed April 2025 | 120.60 | 34.75 | 0.33 |
| 01 Tue April 2025 | 102.85 | 34.75 | 0.4 |
DeepakNitrite DEEPAKNTR Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 65.00 | 38.95 | 9.19 |
| 03 Thu April 2025 | 150.00 | 18.95 | 34.68 |
| 02 Wed April 2025 | 150.00 | 17.30 | 34.32 |
| 01 Tue April 2025 | 117.20 | 25.00 | 34.86 |
DeepakNitrite DEEPAKNTR Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 82.05 | 32.40 | 2.79 |
DeepakNitrite DEEPAKNTR Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 94.75 | 24.55 | 19 |
DeepakNitrite DEEPAKNTR Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 158.75 | 15.70 | 28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.