Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2579.3 and 2647.55
| Daily Target 1 | 2566 |
| Daily Target 2 | 2592.6 |
| Daily Target 3 | 2634.25 |
| Daily Target 4 | 2660.85 |
| Daily Target 5 | 2702.5 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2619.20 (-1.95%) | 2650.00 | 2607.65 - 2675.90 | 0.3966 times | Tue 19 November 2024 | 2671.30 (3.97%) | 2579.75 | 2550.00 - 2714.00 | 1.2201 times | Mon 18 November 2024 | 2569.30 (-2.62%) | 2634.00 | 2511.75 - 2634.00 | 1.5309 times | Thu 14 November 2024 | 2638.50 (5.81%) | 2453.00 | 2453.00 - 2667.00 | 2.563 times | Wed 13 November 2024 | 2493.60 (-3.08%) | 2564.00 | 2475.65 - 2572.20 | 1.213 times | Tue 12 November 2024 | 2572.90 (-1.87%) | 2628.00 | 2551.10 - 2654.30 | 0.8975 times | Mon 11 November 2024 | 2622.00 (-2.1%) | 2677.90 | 2566.05 - 2677.90 | 0.5805 times | Fri 08 November 2024 | 2678.25 (-4.89%) | 2816.15 | 2670.00 - 2833.80 | 0.4469 times | Thu 07 November 2024 | 2816.00 (-1.06%) | 2850.00 | 2794.30 - 2885.10 | 0.3589 times | Wed 06 November 2024 | 2846.10 (5.6%) | 2715.00 | 2701.90 - 2855.45 | 0.7926 times | Tue 05 November 2024 | 2695.10 (1.79%) | 2640.95 | 2623.00 - 2704.50 | 0.3488 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2464.35 and 2666.6
| Weekly Target 1 | 2412.73 |
| Weekly Target 2 | 2515.97 |
| Weekly Target 3 | 2614.9833333333 |
| Weekly Target 4 | 2718.22 |
| Weekly Target 5 | 2817.23 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2619.20 (-0.73%) | 2634.00 | 2511.75 - 2714.00 | 0.9876 times | Thu 14 November 2024 | 2638.50 (-1.48%) | 2677.90 | 2453.00 - 2677.90 | 1.6485 times | Fri 08 November 2024 | 2678.25 (1.21%) | 2646.25 | 2600.80 - 2885.10 | 0.6943 times | Fri 01 November 2024 | 2646.25 (-0.94%) | 2660.00 | 2611.10 - 2744.80 | 0.5913 times | Fri 25 October 2024 | 2671.40 (-5.92%) | 2840.00 | 2640.00 - 2858.00 | 0.7984 times | Fri 18 October 2024 | 2839.40 (0.35%) | 2829.60 | 2805.00 - 3011.15 | 1.7348 times | Fri 11 October 2024 | 2829.60 (0.04%) | 2828.50 | 2749.75 - 2848.50 | 0.7501 times | Fri 04 October 2024 | 2828.50 (-2.35%) | 2899.00 | 2816.00 - 2986.90 | 0.9743 times | Fri 27 September 2024 | 2896.50 (1.84%) | 2845.00 | 2782.00 - 2914.80 | 1.1146 times | Fri 20 September 2024 | 2844.10 (-2.96%) | 2929.00 | 2809.80 - 2949.00 | 0.706 times | Fri 13 September 2024 | 2930.90 (0.06%) | 2929.10 | 2881.00 - 2988.00 | 0.4526 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2320.05 and 2752.15
| Monthly Target 1 | 2220.33 |
| Monthly Target 2 | 2419.77 |
| Monthly Target 3 | 2652.4333333333 |
| Monthly Target 4 | 2851.87 |
| Monthly Target 5 | 3084.53 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2619.20 (-0.65%) | 2664.00 | 2453.00 - 2885.10 | 0.6322 times | Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 0.8822 times | Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.7011 times | Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.4288 times | Wed 31 July 2024 | 3092.30 (23.6%) | 2520.00 | 2510.00 - 3122.05 | 1.567 times | Fri 28 June 2024 | 2501.95 (14.18%) | 2280.00 | 2021.00 - 2646.00 | 1.0718 times | Fri 31 May 2024 | 2191.30 (-9.84%) | 2430.55 | 2165.00 - 2619.80 | 1.262 times | Tue 30 April 2024 | 2430.55 (14.35%) | 2131.95 | 2120.00 - 2535.00 | 1.2158 times | Thu 28 March 2024 | 2125.50 (-3.95%) | 2206.15 | 2035.10 - 2250.00 | 0.4702 times | Thu 29 February 2024 | 2212.85 (-4.04%) | 2350.00 | 2163.00 - 2378.00 | 0.7689 times | Wed 31 January 2024 | 2305.90 (-7.07%) | 2488.00 | 2208.05 - 2521.15 | 0.7735 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 2598.38 |
| 12 day DMA | 2655.83 |
| 20 day DMA | 2669.38 |
| 35 day DMA | 2740.38 |
| 50 day DMA | 2784.4 |
| 100 day DMA | 2831.23 |
| 150 day DMA | 2687.47 |
| 200 day DMA | 2568.44 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2621.71 | 2622.97 | 2598.81 |
| 12 day EMA | 2644.14 | 2648.67 | 2644.56 |
| 20 day EMA | 2675.15 | 2681.04 | 2682.07 |
| 35 day EMA | 2726.8 | 2733.13 | 2736.77 |
| 50 day EMA | 2780.59 | 2787.17 | 2791.9 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2598.38 | 2589.12 | 2579.26 |
| 12 day SMA | 2655.83 | 2658.08 | 2655.16 |
| 20 day SMA | 2669.38 | 2670.96 | 2676.22 |
| 35 day SMA | 2740.38 | 2748.6 | 2755.04 |
| 50 day SMA | 2784.4 | 2790.87 | 2796.03 |
| 100 day SMA | 2831.23 | 2830.17 | 2828.51 |
| 150 day SMA | 2687.47 | 2685.34 | 2682.97 |
| 200 day SMA | 2568.44 | 2566.87 | 2564.61 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2667.85 | 2531.55 | 2531.55 to 2715.80 | 1 times |
| 18 Mon | 2548.20 | 2625.00 | 2493.75 to 2625.00 | 1.07 times |
| 14 Thu | 2620.50 | 2431.00 | 2431.00 to 2652.00 | 0.99 times |
| 13 Wed | 2479.35 | 2559.15 | 2461.50 to 2563.50 | 1.02 times |
| 12 Tue | 2553.80 | 2630.00 | 2538.85 to 2648.85 | 0.9 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2659.95 | 2541.60 | 2541.60 to 2704.00 | 1.87 times |
| 18 Mon | 2538.15 | 2608.25 | 2487.95 to 2608.25 | 1.43 times |
| 14 Thu | 2614.90 | 2440.00 | 2440.00 to 2648.00 | 0.92 times |
| 13 Wed | 2480.00 | 2545.35 | 2466.00 to 2564.80 | 0.49 times |
| 12 Tue | 2558.15 | 2648.60 | 2545.35 to 2650.80 | 0.3 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2656.20 | 2559.60 | 2554.90 to 2697.50 | 1.6 times |
| 18 Mon | 2533.50 | 2574.20 | 2485.00 to 2593.60 | 1.32 times |
| 14 Thu | 2614.20 | 2571.90 | 2475.40 to 2646.00 | 0.85 times |
| 13 Wed | 2490.15 | 2560.00 | 2478.70 to 2561.90 | 0.7 times |
| 12 Tue | 2564.60 | 2625.25 | 2564.55 to 2638.90 | 0.53 times |
Option chain for Deepak Nitrite DEEPAKNTR 28 Thu November 2024 expiry
DeepakNitrite DEEPAKNTR Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 511.55 | 0.17 |
| 18 Mon November 2024 | 0.25 | 570.00 | 0.16 |
DeepakNitrite DEEPAKNTR Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 432.00 | 0.04 |
| 18 Mon November 2024 | 1.20 | 432.00 | 0.04 |
DeepakNitrite DEEPAKNTR Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.15 | 242.15 | 0.24 |
| 18 Mon November 2024 | 0.50 | 242.15 | 0.24 |
DeepakNitrite DEEPAKNTR Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.15 | 290.00 | 0.11 |
| 18 Mon November 2024 | 0.55 | 426.50 | 0.13 |
DeepakNitrite DEEPAKNTR Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.15 | 272.90 | 0.05 |
| 18 Mon November 2024 | 0.85 | 272.90 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.50 | 235.05 | 0.19 |
| 18 Mon November 2024 | 1.45 | 368.30 | 0.16 |
DeepakNitrite DEEPAKNTR Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.75 | 191.40 | 0.34 |
| 18 Mon November 2024 | 1.80 | 268.00 | 0.39 |
DeepakNitrite DEEPAKNTR Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.85 | 140.70 | 0.52 |
| 18 Mon November 2024 | 2.65 | 285.00 | 0.73 |
DeepakNitrite DEEPAKNTR Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 17.90 | 95.15 | 0.12 |
| 18 Mon November 2024 | 4.05 | 196.00 | 0.2 |
DeepakNitrite DEEPAKNTR Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 33.50 | 61.85 | 0.8 |
| 18 Mon November 2024 | 7.25 | 159.15 | 0.27 |
DeepakNitrite DEEPAKNTR Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 59.35 | 40.35 | 1.54 |
| 18 Mon November 2024 | 13.35 | 113.75 | 0.53 |
DeepakNitrite DEEPAKNTR Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 92.50 | 25.35 | 1.97 |
| 18 Mon November 2024 | 25.40 | 76.55 | 0.92 |
DeepakNitrite DEEPAKNTR Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 128.20 | 14.80 | 1.72 |
| 18 Mon November 2024 | 46.55 | 48.55 | 1.21 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 183.80 | 9.00 | 1.85 |
| 18 Mon November 2024 | 77.75 | 29.05 | 1.29 |
DeepakNitrite DEEPAKNTR Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 252.40 | 5.55 | 6.95 |
| 18 Mon November 2024 | 113.65 | 17.00 | 4.52 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 299.15 | 3.75 | 18.58 |
| 18 Mon November 2024 | 198.60 | 10.65 | 18.35 |
DeepakNitrite DEEPAKNTR Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 243.85 | 2.30 | 21.83 |
| 18 Mon November 2024 | 153.20 | 6.10 | 17.57 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 285.00 | 1.70 | 117 |
| 18 Mon November 2024 | 285.00 | 3.90 | 171 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.