Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1550.15 and 1613.55
| Daily Target 1 | 1499.53 |
| Daily Target 2 | 1537.37 |
| Daily Target 3 | 1562.9333333333 |
| Daily Target 4 | 1600.77 |
| Daily Target 5 | 1626.33 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1575.20 (3.05%) | 1530.80 | 1525.10 - 1588.50 | 1.3015 times | Sat 13 December 2025 | 1528.60 (0%) | 1546.20 | 1525.00 - 1546.20 | 0.5165 times | Fri 12 December 2025 | 1528.60 (-0.27%) | 1546.20 | 1525.00 - 1546.20 | 0.5165 times | Thu 11 December 2025 | 1532.70 (0.27%) | 1529.00 | 1517.00 - 1540.00 | 0.3889 times | Wed 10 December 2025 | 1528.50 (0.14%) | 1530.90 | 1526.10 - 1545.60 | 0.3504 times | Tue 09 December 2025 | 1526.30 (-1.18%) | 1544.60 | 1520.10 - 1548.90 | 1.1263 times | Mon 08 December 2025 | 1544.60 (-1.56%) | 1574.00 | 1535.00 - 1574.00 | 0.9375 times | Fri 05 December 2025 | 1569.00 (2.29%) | 1543.00 | 1543.00 - 1580.70 | 3.4459 times | Thu 04 December 2025 | 1533.80 (0.73%) | 1519.70 | 1514.00 - 1548.00 | 0.7475 times | Wed 03 December 2025 | 1522.70 (-0.12%) | 1523.00 | 1514.00 - 1530.00 | 0.669 times | Tue 02 December 2025 | 1524.60 (-1.37%) | 1545.80 | 1515.00 - 1545.80 | 1.2966 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1550.15 and 1613.55
| Weekly Target 1 | 1499.53 |
| Weekly Target 2 | 1537.37 |
| Weekly Target 3 | 1562.9333333333 |
| Weekly Target 4 | 1600.77 |
| Weekly Target 5 | 1626.33 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1575.20 (3.05%) | 1530.80 | 1525.10 - 1588.50 | 0.3235 times | Sat 13 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.9534 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.8697 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.8477 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.94 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.9022 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.7144 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 1.1303 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.521 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.7978 times | Fri 10 October 2025 | 1789.30 (-3.38%) | 1851.90 | 1758.00 - 1859.50 | 1.329 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1544.6 and 1619.1
| Monthly Target 1 | 1484.73 |
| Monthly Target 2 | 1529.97 |
| Monthly Target 3 | 1559.2333333333 |
| Monthly Target 4 | 1604.47 |
| Monthly Target 5 | 1633.73 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1575.20 (1.07%) | 1564.90 | 1514.00 - 1588.50 | 0.4448 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6227 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5671 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.6887 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6911 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6857 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0746 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.9424 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.1963 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.0866 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.2499 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1538.72 |
| 12 day DMA | 1538.37 |
| 20 day DMA | 1573.07 |
| 35 day DMA | 1641.23 |
| 50 day DMA | 1682.01 |
| 100 day DMA | 1750.78 |
| 150 day DMA | 1827.49 |
| 200 day DMA | 1860.82 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.19 | 1531.69 | 1533.23 |
| 12 day EMA | 1553.74 | 1549.84 | 1553.7 |
| 20 day EMA | 1579.13 | 1579.54 | 1584.9 |
| 35 day EMA | 1626.17 | 1629.17 | 1635.09 |
| 50 day EMA | 1681.01 | 1685.33 | 1691.72 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.72 | 1528.94 | 1532.14 |
| 12 day SMA | 1538.37 | 1536.98 | 1539.57 |
| 20 day SMA | 1573.07 | 1579.64 | 1589.72 |
| 35 day SMA | 1641.23 | 1646.16 | 1652.69 |
| 50 day SMA | 1682.01 | 1687.54 | 1693.8 |
| 100 day SMA | 1750.78 | 1754.31 | 1758.39 |
| 150 day SMA | 1827.49 | 1829.97 | 1832.99 |
| 200 day SMA | 1860.82 | 1862.6 | 1864.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.