Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1504.9 and 1540.7
| Daily Target 1 | 1494.73 |
| Daily Target 2 | 1515.07 |
| Daily Target 3 | 1530.5333333333 |
| Daily Target 4 | 1550.87 |
| Daily Target 5 | 1566.33 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1535.40 (-0.18%) | 1544.00 | 1510.20 - 1546.00 | 0.5709 times | Fri 17 April 2026 | 1538.10 (0.29%) | 1541.30 | 1530.00 - 1566.60 | 1.8087 times | Thu 16 April 2026 | 1533.70 (0.73%) | 1544.90 | 1508.10 - 1544.90 | 0.8895 times | Wed 15 April 2026 | 1522.60 (3.34%) | 1502.00 | 1490.00 - 1544.30 | 1.3694 times | Mon 13 April 2026 | 1473.40 (0.8%) | 1425.60 | 1406.10 - 1483.60 | 1.0342 times | Fri 10 April 2026 | 1461.70 (2.72%) | 1427.20 | 1425.60 - 1503.50 | 1.3818 times | Thu 09 April 2026 | 1423.00 (0.02%) | 1434.00 | 1412.00 - 1449.10 | 0.3216 times | Wed 08 April 2026 | 1422.70 (2.39%) | 1450.00 | 1412.40 - 1471.50 | 0.9449 times | Tue 07 April 2026 | 1389.50 (0.11%) | 1392.10 | 1371.40 - 1409.20 | 1.231 times | Mon 06 April 2026 | 1388.00 (0.75%) | 1390.00 | 1345.00 - 1391.60 | 0.4479 times | Thu 02 April 2026 | 1377.70 (1.89%) | 1339.90 | 1302.50 - 1382.80 | 0.6208 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1504.9 and 1540.7
| Weekly Target 1 | 1494.73 |
| Weekly Target 2 | 1515.07 |
| Weekly Target 3 | 1530.5333333333 |
| Weekly Target 4 | 1550.87 |
| Weekly Target 5 | 1566.33 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1535.40 (-0.18%) | 1544.00 | 1510.20 - 1546.00 | 0.178 times | Fri 17 April 2026 | 1538.10 (5.23%) | 1425.60 | 1406.10 - 1566.60 | 1.591 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 1.3495 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.7559 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 2.4873 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 0.9785 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.7403 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 0.8937 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.5192 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.5066 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 1.1178 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1418.95 and 1683.05
| Monthly Target 1 | 1204.07 |
| Monthly Target 2 | 1369.73 |
| Monthly Target 3 | 1468.1666666667 |
| Monthly Target 4 | 1633.83 |
| Monthly Target 5 | 1732.27 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1535.40 (19.32%) | 1329.90 | 1302.50 - 1566.60 | 0.7358 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.1787 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.6218 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.0891 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.299 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7427 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6765 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 2.0142 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.8243 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.8179 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.2817 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1520.64 |
| 12 day DMA | 1451.5 |
| 20 day DMA | 1412.31 |
| 35 day DMA | 1453.08 |
| 50 day DMA | 1510.08 |
| 100 day DMA | 1558.33 |
| 150 day DMA | 1629.58 |
| 200 day DMA | 1691.55 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.33 | 1505.29 | 1488.88 |
| 12 day EMA | 1471.69 | 1460.11 | 1445.93 |
| 20 day EMA | 1457.95 | 1449.8 | 1440.51 |
| 35 day EMA | 1479.5 | 1476.21 | 1472.57 |
| 50 day EMA | 1518.77 | 1518.09 | 1517.27 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.64 | 1505.9 | 1482.88 |
| 12 day SMA | 1451.5 | 1430.78 | 1414.76 |
| 20 day SMA | 1412.31 | 1405.26 | 1397.94 |
| 35 day SMA | 1453.08 | 1455.4 | 1457.29 |
| 50 day SMA | 1510.08 | 1511.76 | 1512.8 |
| 100 day SMA | 1558.33 | 1560.02 | 1561.76 |
| 150 day SMA | 1629.58 | 1630.98 | 1632.39 |
| 200 day SMA | 1691.55 | 1693.72 | 1695.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.