Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1742.8 and 1792.3
| Daily Target 1 | 1702.33 |
| Daily Target 2 | 1733.77 |
| Daily Target 3 | 1751.8333333333 |
| Daily Target 4 | 1783.27 |
| Daily Target 5 | 1801.33 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1765.20 (1.42%) | 1730.00 | 1720.40 - 1769.90 | 1.0894 times | Wed 24 December 2025 | 1740.50 (2.71%) | 1685.30 | 1684.60 - 1742.90 | 1.5306 times | Tue 23 December 2025 | 1694.60 (0.86%) | 1679.90 | 1661.00 - 1698.00 | 0.5946 times | Mon 22 December 2025 | 1680.20 (0.79%) | 1662.80 | 1647.00 - 1683.90 | 0.6256 times | Fri 19 December 2025 | 1667.00 (5.34%) | 1582.50 | 1575.00 - 1685.00 | 3.0411 times | Thu 18 December 2025 | 1582.50 (-1.11%) | 1600.30 | 1580.00 - 1632.60 | 1.001 times | Wed 17 December 2025 | 1600.30 (0.31%) | 1602.00 | 1576.00 - 1605.50 | 0.409 times | Tue 16 December 2025 | 1595.40 (1.28%) | 1565.00 | 1550.10 - 1603.70 | 0.6211 times | Mon 15 December 2025 | 1575.20 (3.05%) | 1530.80 | 1525.10 - 1588.50 | 0.7785 times | Sat 13 December 2025 | 1528.60 (0%) | 1546.20 | 1525.00 - 1546.20 | 0.309 times | Fri 12 December 2025 | 1528.60 (-0.27%) | 1546.20 | 1525.00 - 1546.20 | 0.309 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1706.1 and 1829
| Weekly Target 1 | 1604.47 |
| Weekly Target 2 | 1684.83 |
| Weekly Target 3 | 1727.3666666667 |
| Weekly Target 4 | 1807.73 |
| Weekly Target 5 | 1850.27 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.2364 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.8837 times | Sat 13 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.7388 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.4488 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.4318 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.7284 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.6991 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.5536 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 0.8759 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.4037 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.6182 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1639.6 and 1895.5
| Monthly Target 1 | 1427.13 |
| Monthly Target 2 | 1596.17 |
| Monthly Target 3 | 1683.0333333333 |
| Monthly Target 4 | 1852.07 |
| Monthly Target 5 | 1938.93 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1765.20 (13.26%) | 1564.90 | 1514.00 - 1769.90 | 0.9202 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.5917 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5389 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.6047 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6567 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6516 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0211 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.8458 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.1368 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.0326 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.0882 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1709.5 |
| 12 day DMA | 1624.23 |
| 20 day DMA | 1589.31 |
| 35 day DMA | 1624.55 |
| 50 day DMA | 1662.28 |
| 100 day DMA | 1733.8 |
| 150 day DMA | 1805.88 |
| 200 day DMA | 1851.39 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.68 | 1681.92 | 1652.64 |
| 12 day EMA | 1653.32 | 1632.99 | 1613.45 |
| 20 day EMA | 1634.36 | 1620.59 | 1607.97 |
| 35 day EMA | 1646.16 | 1639.15 | 1633.18 |
| 50 day EMA | 1676.51 | 1672.89 | 1670.13 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.5 | 1672.96 | 1644.92 |
| 12 day SMA | 1624.23 | 1604.51 | 1586.66 |
| 20 day SMA | 1589.31 | 1578.98 | 1569.93 |
| 35 day SMA | 1624.55 | 1623.28 | 1623.05 |
| 50 day SMA | 1662.28 | 1662.35 | 1662.74 |
| 100 day SMA | 1733.8 | 1734.35 | 1735.35 |
| 150 day SMA | 1805.88 | 1807.9 | 1810.11 |
| 200 day SMA | 1851.39 | 1852.35 | 1853.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.