Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Current intraday price of Deepak Nitrite Limited DEEPAKNTR is 1930.300 at 15:44 Thu 12 June 2025
Stock opened at 1965.000 and moved inside a range of 1926.000 and 1968.300
Hourly intraday price targets for Deepak Nitrite Limited DEEPAKNTR can be 1907 on downside and 1949.3 on upper side.
| Intraday target 1: | 1899.23 |
| Intraday target 2: | 1914.77 |
| Intraday target 3: | 1941.5333333333 |
| Intraday target 4: | 1957.07 |
| Intraday target 5: | 1983.83 |
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1907 and 1949.3
| Daily Target 1 | 1899.23 |
| Daily Target 2 | 1914.77 |
| Daily Target 3 | 1941.5333333333 |
| Daily Target 4 | 1957.07 |
| Daily Target 5 | 1983.83 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1930.30 (-1.62%) | 1965.00 | 1926.00 - 1968.30 | 0.5983 times |
| Wed 11 June 2025 | 1962.10 (0.33%) | 1964.80 | 1948.00 - 1982.40 | 1.0197 times |
| Tue 10 June 2025 | 1955.60 (0.18%) | 1955.00 | 1944.40 - 1966.70 | 0.6937 times |
| Mon 09 June 2025 | 1952.00 (0.59%) | 1953.80 | 1945.70 - 1963.50 | 0.6628 times |
| Fri 06 June 2025 | 1940.60 (-2.02%) | 1985.90 | 1935.10 - 1993.00 | 2.0231 times |
| Thu 05 June 2025 | 1980.60 (-0.38%) | 1992.00 | 1975.00 - 2019.70 | 0.8691 times |
| Wed 04 June 2025 | 1988.10 (-1.55%) | 2024.10 | 1983.00 - 2033.30 | 0.8693 times |
| Tue 03 June 2025 | 2019.40 (1.24%) | 2006.00 | 1991.20 - 2033.00 | 0.686 times |
| Mon 02 June 2025 | 1994.70 (-1.61%) | 2025.00 | 1976.30 - 2036.20 | 1.1627 times |
| Fri 30 May 2025 | 2027.30 (-3.48%) | 2100.00 | 2020.00 - 2100.00 | 1.4153 times |
| Thu 29 May 2025 | 2100.40 (5.01%) | 2075.00 | 2021.50 - 2128.90 | 9.8184 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1899.95 and 1956.35
| Weekly Target 1 | 1889.83 |
| Weekly Target 2 | 1910.07 |
| Weekly Target 3 | 1946.2333333333 |
| Weekly Target 4 | 1966.47 |
| Weekly Target 5 | 2002.63 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1930.30 (-0.53%) | 1953.80 | 1926.00 - 1982.40 | 0.558 times |
| Fri 06 June 2025 | 1940.60 (-4.28%) | 2025.00 | 1935.10 - 2036.20 | 1.0525 times |
| Fri 30 May 2025 | 2027.30 (-2.02%) | 2070.00 | 1993.00 - 2128.90 | 3.0829 times |
| Fri 23 May 2025 | 2069.20 (-1.98%) | 2127.00 | 2051.20 - 2174.00 | 0.9098 times |
| Fri 16 May 2025 | 2110.90 (10.63%) | 1960.00 | 1940.00 - 2124.00 | 0.8726 times |
| Fri 09 May 2025 | 1908.10 (-4.1%) | 1990.00 | 1845.00 - 2025.00 | 0.5424 times |
| Fri 02 May 2025 | 1989.60 (1.44%) | 1950.00 | 1925.20 - 2009.70 | 0.4712 times |
| Fri 25 April 2025 | 1961.30 (0.08%) | 1975.50 | 1920.00 - 2067.40 | 0.89 times |
| Thu 17 April 2025 | 1959.80 (1.39%) | 1941.10 | 1925.00 - 1982.60 | 0.5363 times |
| Fri 11 April 2025 | 1932.85 (0.2%) | 1782.00 | 1782.00 - 1941.10 | 1.0844 times |
| Fri 04 April 2025 | 1928.95 (-2.76%) | 1974.60 | 1916.15 - 2038.35 | 0.5951 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1873.05 and 1983.25
| Monthly Target 1 | 1853.97 |
| Monthly Target 2 | 1892.13 |
| Monthly Target 3 | 1964.1666666667 |
| Monthly Target 4 | 2002.33 |
| Monthly Target 5 | 2074.37 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1930.30 (-4.78%) | 2025.00 | 1926.00 - 2036.20 | 0.3729 times |
| Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.2876 times |
| Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 0.793 times |
| Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 0.7203 times |
| Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 2.1543 times |
| Fri 31 January 2025 | 2325.60 (-6.76%) | 2500.00 | 2177.90 - 2527.35 | 0.671 times |
| Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 0.8744 times |
| Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 1.0378 times |
| Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 1.1638 times |
| Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.9249 times |
| Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.885 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1948.12 |
| 12 day DMA | 1987.6 |
| 20 day DMA | 2023.58 |
| 35 day DMA | 2001.68 |
| 50 day DMA | 1986.21 |
| 100 day DMA | 2048.04 |
| 150 day DMA | 2236.38 |
| 200 day DMA | 2390.03 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.46 | 1965.04 | 1966.51 |
| 12 day EMA | 1978.83 | 1987.65 | 1992.29 |
| 20 day EMA | 1991.3 | 1997.72 | 2001.47 |
| 35 day EMA | 1995.3 | 1999.13 | 2001.31 |
| 50 day EMA | 1986.72 | 1989.02 | 1990.12 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.12 | 1958.18 | 1963.38 |
| 12 day SMA | 1987.6 | 1996.56 | 2003.48 |
| 20 day SMA | 2023.58 | 2029.53 | 2030.43 |
| 35 day SMA | 2001.68 | 2004.07 | 2005.99 |
| 50 day SMA | 1986.21 | 1987.43 | 1988.52 |
| 100 day SMA | 2048.04 | 2052.15 | 2055.81 |
| 150 day SMA | 2236.38 | 2241.08 | 2246.08 |
| 200 day SMA | 2390.03 | 2395.15 | 2399.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.