Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1474.75 and 1531.45
| Daily Target 1 | 1464.27 |
| Daily Target 2 | 1485.23 |
| Daily Target 3 | 1520.9666666667 |
| Daily Target 4 | 1541.93 |
| Daily Target 5 | 1577.67 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1506.20 (-2.86%) | 1553.30 | 1500.00 - 1556.70 | 0.5946 times | Mon 19 October 2026 | 1550.60 (-3%) | 1598.50 | 1542.00 - 1598.50 | 0.3958 times | Fri 16 October 2026 | 1598.50 (-0.07%) | 1604.90 | 1591.20 - 1615.20 | 0.4718 times | Thu 15 October 2026 | 1599.60 (-2.78%) | 1647.00 | 1593.50 - 1667.80 | 0.8249 times | Wed 14 October 2026 | 1645.40 (1.44%) | 1620.30 | 1611.50 - 1662.50 | 0.7918 times | Tue 13 October 2026 | 1622.10 (0.23%) | 1623.20 | 1597.20 - 1625.00 | 0.4334 times | Mon 12 October 2026 | 1618.30 (-0.22%) | 1628.60 | 1602.10 - 1645.60 | 1.0442 times | Fri 09 October 2026 | 1621.90 (2.39%) | 1585.00 | 1585.00 - 1634.00 | 1.7995 times | Thu 08 October 2026 | 1584.10 (1.94%) | 1558.80 | 1558.70 - 1616.00 | 3.0562 times | Wed 07 October 2026 | 1553.90 (-0.43%) | 1559.90 | 1536.00 - 1561.50 | 0.5879 times | Tue 06 October 2026 | 1560.60 (4.25%) | 1499.90 | 1498.30 - 1566.00 | 1.355 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1453.85 and 1552.35
| Weekly Target 1 | 1436.4 |
| Weekly Target 2 | 1471.3 |
| Weekly Target 3 | 1534.9 |
| Weekly Target 4 | 1569.8 |
| Weekly Target 5 | 1633.4 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1506.20 (-5.77%) | 1598.50 | 1500.00 - 1598.50 | 0.1695 times | Fri 16 October 2026 | 1598.50 (-1.44%) | 1628.60 | 1591.20 - 1667.80 | 0.6103 times | Fri 09 October 2026 | 1621.90 (8.65%) | 1497.90 | 1488.20 - 1634.00 | 1.2531 times | Thu 01 October 2026 | 1492.80 (-5.94%) | 1589.00 | 1473.10 - 1589.00 | 0.4864 times | Fri 25 September 2026 | 1587.10 (0.05%) | 1586.30 | 1570.10 - 1639.00 | 0.5231 times | Fri 18 September 2026 | 1586.30 (-0.09%) | 1588.90 | 1546.20 - 1623.50 | 0.9696 times | Fri 11 September 2026 | 1587.80 (-7.28%) | 1712.40 | 1583.20 - 1728.30 | 1.4283 times | Fri 04 September 2026 | 1712.40 (-2.86%) | 1745.00 | 1705.70 - 1820.00 | 1.7136 times | Fri 28 August 2026 | 1762.90 (0.9%) | 1749.90 | 1707.20 - 1800.90 | 1.5152 times | Fri 21 August 2026 | 1747.10 (1.39%) | 1728.60 | 1723.30 - 1809.30 | 1.3308 times | Fri 14 August 2026 | 1723.20 (-4.08%) | 1801.00 | 1694.00 - 1821.00 | 1.6963 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1392.3 and 1587
| Monthly Target 1 | 1354.33 |
| Monthly Target 2 | 1430.27 |
| Monthly Target 3 | 1549.0333333333 |
| Monthly Target 4 | 1624.97 |
| Monthly Target 5 | 1743.73 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1506.20 (-1.54%) | 1529.80 | 1473.10 - 1667.80 | 0.5733 times | Wed 30 September 2026 | 1529.80 (-12.55%) | 1751.60 | 1512.30 - 1820.00 | 1.2676 times | Mon 31 August 2026 | 1749.40 (5.25%) | 1667.00 | 1656.10 - 1851.00 | 2.6404 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 0.9164 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.5372 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 0.9443 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.0859 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.83 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.4379 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.7669 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 0.9148 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1580.06 |
| 12 day DMA | 1579.85 |
| 20 day DMA | 1574.88 |
| 35 day DMA | 1608.46 |
| 50 day DMA | 1651.89 |
| 100 day DMA | 1655.3 |
| 150 day DMA | 1636.89 |
| 200 day DMA | 1629.05 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.68 | 1587.91 | 1606.56 |
| 12 day EMA | 1576.25 | 1588.98 | 1595.96 |
| 20 day EMA | 1586.17 | 1594.58 | 1599.21 |
| 35 day EMA | 1617.78 | 1624.35 | 1628.69 |
| 50 day EMA | 1651.75 | 1657.69 | 1662.06 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.06 | 1603.24 | 1616.78 |
| 12 day SMA | 1579.85 | 1578.73 | 1577 |
| 20 day SMA | 1574.88 | 1578.89 | 1580.67 |
| 35 day SMA | 1608.46 | 1615.8 | 1621.57 |
| 50 day SMA | 1651.89 | 1657.7 | 1661.69 |
| 100 day SMA | 1655.3 | 1657.38 | 1659.15 |
| 150 day SMA | 1636.89 | 1636.78 | 1636.38 |
| 200 day SMA | 1629.05 | 1630.28 | 1631.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.