Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1690.05 and 1728.05
| Daily Target 1 | 1682.6 |
| Daily Target 2 | 1697.5 |
| Daily Target 3 | 1720.6 |
| Daily Target 4 | 1735.5 |
| Daily Target 5 | 1758.6 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1712.40 (-0.75%) | 1728.00 | 1705.70 - 1743.70 | 0.5034 times | Thu 03 September 2026 | 1725.30 (-0.51%) | 1741.60 | 1717.00 - 1757.80 | 0.5797 times | Wed 02 September 2026 | 1734.10 (-2.73%) | 1784.00 | 1717.80 - 1789.50 | 1 times | Tue 01 September 2026 | 1782.80 (1.91%) | 1751.60 | 1745.20 - 1820.00 | 2.5822 times | Mon 31 August 2026 | 1749.40 (-0.77%) | 1745.00 | 1736.40 - 1772.00 | 0.6419 times | Fri 28 August 2026 | 1762.90 (0.58%) | 1752.80 | 1752.80 - 1787.90 | 0.4798 times | Thu 27 August 2026 | 1752.80 (-1.35%) | 1787.00 | 1738.20 - 1787.00 | 0.5869 times | Wed 26 August 2026 | 1776.70 (1.47%) | 1755.60 | 1755.60 - 1800.90 | 1.1141 times | Tue 25 August 2026 | 1751.00 (1.2%) | 1737.00 | 1737.00 - 1782.00 | 1.319 times | Mon 24 August 2026 | 1730.30 (-0.96%) | 1749.90 | 1707.20 - 1774.00 | 1.1931 times | Fri 21 August 2026 | 1747.10 (-0.19%) | 1760.00 | 1725.10 - 1760.00 | 0.7564 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1651.9 and 1766.2
| Weekly Target 1 | 1631.73 |
| Weekly Target 2 | 1672.07 |
| Weekly Target 3 | 1746.0333333333 |
| Weekly Target 4 | 1786.37 |
| Weekly Target 5 | 1860.33 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1712.40 (-2.86%) | 1745.00 | 1705.70 - 1820.00 | 1.1308 times | Fri 28 August 2026 | 1762.90 (0.9%) | 1749.90 | 1707.20 - 1800.90 | 0.9999 times | Fri 21 August 2026 | 1747.10 (1.39%) | 1728.60 | 1723.30 - 1809.30 | 0.8782 times | Fri 14 August 2026 | 1723.20 (-4.08%) | 1801.00 | 1694.00 - 1821.00 | 1.1194 times | Fri 07 August 2026 | 1796.50 (8.08%) | 1667.00 | 1656.10 - 1851.00 | 3.4409 times | Fri 31 July 2026 | 1662.20 (0.76%) | 1664.00 | 1635.00 - 1698.80 | 0.2619 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.3148 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 0.797 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 0.5268 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 0.5301 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.3714 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1651.9 and 1766.2
| Monthly Target 1 | 1631.73 |
| Monthly Target 2 | 1672.07 |
| Monthly Target 3 | 1746.0333333333 |
| Monthly Target 4 | 1786.37 |
| Monthly Target 5 | 1860.33 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1712.40 (-2.12%) | 1751.60 | 1705.70 - 1820.00 | 0.4214 times | Mon 31 August 2026 | 1749.40 (5.25%) | 1667.00 | 1656.10 - 1851.00 | 2.7873 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 0.9673 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.5671 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 0.9968 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.1463 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.8762 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.4622 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.8096 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 0.9657 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.5521 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1740.8 |
| 12 day DMA | 1747.93 |
| 20 day DMA | 1750.12 |
| 35 day DMA | 1726.45 |
| 50 day DMA | 1695.01 |
| 100 day DMA | 1701.1 |
| 150 day DMA | 1639.45 |
| 200 day DMA | 1633.33 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.89 | 1744.64 | 1754.31 |
| 12 day EMA | 1743.04 | 1748.61 | 1752.85 |
| 20 day EMA | 1739.23 | 1742.05 | 1743.81 |
| 35 day EMA | 1719.12 | 1719.52 | 1719.18 |
| 50 day EMA | 1695.21 | 1694.51 | 1693.25 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.8 | 1750.9 | 1756.4 |
| 12 day SMA | 1747.93 | 1752.59 | 1756.4 |
| 20 day SMA | 1750.12 | 1754.33 | 1755.58 |
| 35 day SMA | 1726.45 | 1726.33 | 1726.8 |
| 50 day SMA | 1695.01 | 1693.21 | 1691.6 |
| 100 day SMA | 1701.1 | 1698.71 | 1696.07 |
| 150 day SMA | 1639.45 | 1638.51 | 1637.38 |
| 200 day SMA | 1633.33 | 1633.47 | 1633.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.