Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1559.5 and 1587.2
| Daily Target 1 | 1552.43 |
| Daily Target 2 | 1566.57 |
| Daily Target 3 | 1580.1333333333 |
| Daily Target 4 | 1594.27 |
| Daily Target 5 | 1607.83 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1580.70 (-0.83%) | 1593.70 | 1566.00 - 1593.70 | 1.5996 times | Thu 26 February 2026 | 1594.00 (0.78%) | 1575.00 | 1566.30 - 1605.30 | 1.0011 times | Wed 25 February 2026 | 1581.70 (-0.42%) | 1598.90 | 1574.00 - 1600.00 | 0.6501 times | Tue 24 February 2026 | 1588.40 (-1.74%) | 1613.00 | 1580.40 - 1613.10 | 0.9033 times | Mon 23 February 2026 | 1616.60 (0.79%) | 1604.00 | 1604.00 - 1629.40 | 0.9072 times | Fri 20 February 2026 | 1604.00 (-2.18%) | 1638.00 | 1595.00 - 1648.50 | 0.7945 times | Thu 19 February 2026 | 1639.80 (-0.3%) | 1654.00 | 1633.00 - 1669.70 | 1.019 times | Wed 18 February 2026 | 1644.70 (-0.39%) | 1652.00 | 1626.20 - 1657.30 | 0.7171 times | Tue 17 February 2026 | 1651.10 (1.74%) | 1612.00 | 1612.00 - 1664.20 | 1.2821 times | Mon 16 February 2026 | 1622.80 (-1.16%) | 1641.70 | 1601.70 - 1641.70 | 1.1259 times | Fri 13 February 2026 | 1641.80 (-0.94%) | 1628.00 | 1580.00 - 1662.90 | 2.2329 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1541.65 and 1605.05
| Weekly Target 1 | 1528.63 |
| Weekly Target 2 | 1554.67 |
| Weekly Target 3 | 1592.0333333333 |
| Weekly Target 4 | 1618.07 |
| Weekly Target 5 | 1655.43 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.5163 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.5038 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 1.1114 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.7667 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.7217 times | Fri 23 January 2026 | 1563.60 (1.11%) | 1541.00 | 1521.00 - 1627.00 | 3.0374 times | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.4054 times | Fri 09 January 2026 | 1595.40 (-6.76%) | 1711.10 | 1587.00 - 1717.70 | 0.7382 times | Fri 02 January 2026 | 1711.10 (-3.06%) | 1765.20 | 1695.10 - 1800.00 | 0.9452 times | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.254 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.9105 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1485.15 and 1659.75
| Monthly Target 1 | 1453.3 |
| Monthly Target 2 | 1517 |
| Monthly Target 3 | 1627.9 |
| Monthly Target 4 | 1691.6 |
| Monthly Target 5 | 1802.5 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5322 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.9321 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1118 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6356 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.579 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7239 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7055 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.097 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.9829 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.2213 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1592.28 |
| 12 day DMA | 1618.58 |
| 20 day DMA | 1630.52 |
| 35 day DMA | 1608.45 |
| 50 day DMA | 1632.15 |
| 100 day DMA | 1655.31 |
| 150 day DMA | 1709.51 |
| 200 day DMA | 1777.09 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.51 | 1599.91 | 1602.87 |
| 12 day EMA | 1609.96 | 1615.28 | 1619.15 |
| 20 day EMA | 1616.07 | 1619.79 | 1622.5 |
| 35 day EMA | 1623.91 | 1626.45 | 1628.36 |
| 50 day EMA | 1622.72 | 1624.43 | 1625.67 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.28 | 1596.94 | 1606.1 |
| 12 day SMA | 1618.58 | 1626.25 | 1635.89 |
| 20 day SMA | 1630.52 | 1630.99 | 1633.42 |
| 35 day SMA | 1608.45 | 1609.46 | 1610.77 |
| 50 day SMA | 1632.15 | 1632.54 | 1632.57 |
| 100 day SMA | 1655.31 | 1657.94 | 1660.52 |
| 150 day SMA | 1709.51 | 1711.81 | 1714.04 |
| 200 day SMA | 1777.09 | 1779.08 | 1780.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.