Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1556 and 1593.7
| Daily Target 1 | 1526.53 |
| Daily Target 2 | 1547.77 |
| Daily Target 3 | 1564.2333333333 |
| Daily Target 4 | 1585.47 |
| Daily Target 5 | 1601.93 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1569.00 (2.29%) | 1543.00 | 1543.00 - 1580.70 | 2.3039 times | Thu 04 December 2025 | 1533.80 (0.73%) | 1519.70 | 1514.00 - 1548.00 | 0.4998 times | Wed 03 December 2025 | 1522.70 (-0.12%) | 1523.00 | 1514.00 - 1530.00 | 0.4473 times | Tue 02 December 2025 | 1524.60 (-1.37%) | 1545.80 | 1515.00 - 1545.80 | 0.8669 times | Mon 01 December 2025 | 1545.80 (-0.82%) | 1564.90 | 1540.30 - 1576.90 | 0.9116 times | Fri 28 November 2025 | 1558.60 (-0.06%) | 1558.00 | 1555.00 - 1568.90 | 0.5126 times | Thu 27 November 2025 | 1559.60 (-0.63%) | 1570.10 | 1557.60 - 1590.00 | 0.7618 times | Wed 26 November 2025 | 1569.50 (-0.7%) | 1575.00 | 1565.00 - 1595.00 | 0.9422 times | Tue 25 November 2025 | 1580.50 (-2.76%) | 1625.30 | 1575.00 - 1627.40 | 1.4362 times | Mon 24 November 2025 | 1625.30 (-3.93%) | 1683.00 | 1620.10 - 1691.80 | 1.3177 times | Fri 21 November 2025 | 1691.80 (-0.73%) | 1705.00 | 1688.00 - 1713.40 | 0.2993 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1541.5 and 1608.2
| Weekly Target 1 | 1487.87 |
| Weekly Target 2 | 1528.43 |
| Weekly Target 3 | 1554.5666666667 |
| Weekly Target 4 | 1595.13 |
| Weekly Target 5 | 1621.27 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.7506 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.7301 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.8802 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.8447 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.6689 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 1.0583 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.4878 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.747 times | Fri 10 October 2025 | 1789.30 (-3.38%) | 1851.90 | 1758.00 - 1859.50 | 1.2444 times | Fri 03 October 2025 | 1851.80 (0.18%) | 1849.90 | 1827.10 - 1859.90 | 0.588 times | Fri 26 September 2025 | 1848.40 (2.36%) | 1806.00 | 1805.10 - 1904.40 | 2.5233 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1541.5 and 1608.2
| Monthly Target 1 | 1487.87 |
| Monthly Target 2 | 1528.43 |
| Monthly Target 3 | 1554.5666666667 |
| Monthly Target 4 | 1595.13 |
| Monthly Target 5 | 1621.27 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 0.2692 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6341 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5775 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7197 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7038 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6983 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0943 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.9781 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.2183 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.1066 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.3097 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1539.18 |
| 12 day DMA | 1582.13 |
| 20 day DMA | 1638.46 |
| 35 day DMA | 1686.4 |
| 50 day DMA | 1725.55 |
| 100 day DMA | 1779.87 |
| 150 day DMA | 1847.08 |
| 200 day DMA | 1875.73 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.71 | 1541.57 | 1545.45 |
| 12 day EMA | 1582.79 | 1585.3 | 1594.66 |
| 20 day EMA | 1619.23 | 1624.52 | 1634.07 |
| 35 day EMA | 1669.47 | 1675.38 | 1683.71 |
| 50 day EMA | 1714.81 | 1720.76 | 1728.39 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.18 | 1537.1 | 1542.26 |
| 12 day SMA | 1582.13 | 1593.99 | 1608.38 |
| 20 day SMA | 1638.46 | 1646.04 | 1655.98 |
| 35 day SMA | 1686.4 | 1692.1 | 1698.56 |
| 50 day SMA | 1725.55 | 1730.59 | 1736.14 |
| 100 day SMA | 1779.87 | 1784.06 | 1788.56 |
| 150 day SMA | 1847.08 | 1849.88 | 1852.56 |
| 200 day SMA | 1875.73 | 1878.9 | 1882.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.