Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1621 and 1731
| Daily Target 1 | 1532.33 |
| Daily Target 2 | 1599.67 |
| Daily Target 3 | 1642.3333333333 |
| Daily Target 4 | 1709.67 |
| Daily Target 5 | 1752.33 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1667.00 (5.34%) | 1582.50 | 1575.00 - 1685.00 | 4.0095 times | Thu 18 December 2025 | 1582.50 (-1.11%) | 1600.30 | 1580.00 - 1632.60 | 1.3198 times | Wed 17 December 2025 | 1600.30 (0.31%) | 1602.00 | 1576.00 - 1605.50 | 0.5392 times | Tue 16 December 2025 | 1595.40 (1.28%) | 1565.00 | 1550.10 - 1603.70 | 0.8189 times | Mon 15 December 2025 | 1575.20 (3.05%) | 1530.80 | 1525.10 - 1588.50 | 1.0265 times | Sat 13 December 2025 | 1528.60 (0%) | 1546.20 | 1525.00 - 1546.20 | 0.4074 times | Fri 12 December 2025 | 1528.60 (-0.27%) | 1546.20 | 1525.00 - 1546.20 | 0.4074 times | Thu 11 December 2025 | 1532.70 (0.27%) | 1529.00 | 1517.00 - 1540.00 | 0.3067 times | Wed 10 December 2025 | 1528.50 (0.14%) | 1530.90 | 1526.10 - 1545.60 | 0.2764 times | Tue 09 December 2025 | 1526.30 (-1.18%) | 1544.60 | 1520.10 - 1548.90 | 0.8883 times | Mon 08 December 2025 | 1544.60 (-1.56%) | 1574.00 | 1535.00 - 1574.00 | 0.7394 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1596.05 and 1755.95
| Weekly Target 1 | 1465.8 |
| Weekly Target 2 | 1566.4 |
| Weekly Target 3 | 1625.7 |
| Weekly Target 4 | 1726.3 |
| Weekly Target 5 | 1785.6 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 2.0078 times | Sat 13 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.7875 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.5442 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.5261 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.7764 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.7451 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.5901 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 0.9336 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.4303 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.659 times | Fri 10 October 2025 | 1789.30 (-3.38%) | 1851.90 | 1758.00 - 1859.50 | 1.0976 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1590.5 and 1761.5
| Monthly Target 1 | 1451 |
| Monthly Target 2 | 1559 |
| Monthly Target 3 | 1622 |
| Monthly Target 4 | 1730 |
| Monthly Target 5 | 1793 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1667.00 (6.95%) | 1564.90 | 1514.00 - 1685.00 | 0.7213 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6046 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5507 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.6398 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6711 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6659 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0435 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.8862 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.1617 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.0552 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.1559 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1604.08 |
| 12 day DMA | 1564.89 |
| 20 day DMA | 1558.69 |
| 35 day DMA | 1626.29 |
| 50 day DMA | 1666.47 |
| 100 day DMA | 1739.14 |
| 150 day DMA | 1815.39 |
| 200 day DMA | 1855.01 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.4 | 1577.61 | 1575.16 |
| 12 day EMA | 1583.92 | 1568.82 | 1566.33 |
| 20 day EMA | 1590.52 | 1582.47 | 1582.47 |
| 35 day EMA | 1623.34 | 1620.77 | 1623.02 |
| 50 day EMA | 1672.67 | 1672.9 | 1676.59 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.08 | 1576.4 | 1565.62 |
| 12 day SMA | 1564.89 | 1553.79 | 1548.81 |
| 20 day SMA | 1558.69 | 1556.61 | 1562.07 |
| 35 day SMA | 1626.29 | 1628.05 | 1632.55 |
| 50 day SMA | 1666.47 | 1668.75 | 1673.01 |
| 100 day SMA | 1739.14 | 1741.04 | 1744.24 |
| 150 day SMA | 1815.39 | 1818.4 | 1821.93 |
| 200 day SMA | 1855.01 | 1855.93 | 1857.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.