DeepEne DEEPENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Ene DEEPENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepEne
Strong Daily Stock price targets for DeepEne DEEPENR are 177.3 and 183.6
Daily Target 1 | 172.77 |
Daily Target 2 | 175.53 |
Daily Target 3 | 179.06666666667 |
Daily Target 4 | 181.83 |
Daily Target 5 | 185.37 |
Daily price and volume Deep Ene
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.30 (-0.45%) | 176.30 | 176.30 - 182.60 | 0.4397 times | Wed 27 March 2024 | 179.10 (-0.67%) | 183.95 | 177.10 - 185.95 | 0.6967 times | Tue 26 March 2024 | 180.30 (1.18%) | 176.00 | 176.00 - 193.10 | 1.5455 times | Fri 22 March 2024 | 178.20 (0.88%) | 179.50 | 175.10 - 180.00 | 0.6186 times | Thu 21 March 2024 | 176.65 (-0.17%) | 180.95 | 175.55 - 184.80 | 0.5308 times | Wed 20 March 2024 | 176.95 (0.06%) | 181.95 | 174.85 - 181.95 | 0.4963 times | Tue 19 March 2024 | 176.85 (-3.02%) | 181.85 | 175.25 - 189.80 | 0.8276 times | Mon 18 March 2024 | 182.35 (3.78%) | 179.90 | 179.05 - 190.20 | 1.211 times | Fri 15 March 2024 | 175.70 (1.27%) | 173.50 | 170.00 - 180.45 | 1.1487 times | Thu 14 March 2024 | 173.50 (12.55%) | 156.00 | 156.00 - 184.40 | 2.4851 times | Wed 13 March 2024 | 154.15 (-8.62%) | 169.55 | 150.10 - 171.05 | 2.057 times |
Weekly price and charts DeepEne
Strong weekly Stock price targets for DeepEne DEEPENR are 177.15 and 194.25
Weekly Target 1 | 165.37 |
Weekly Target 2 | 171.83 |
Weekly Target 3 | 182.46666666667 |
Weekly Target 4 | 188.93 |
Weekly Target 5 | 199.57 |
Weekly price and volumes for Deep Ene
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.30 (0.06%) | 176.00 | 176.00 - 193.10 | 0.3502 times | Fri 22 March 2024 | 178.20 (1.42%) | 179.90 | 174.85 - 190.20 | 0.4811 times | Fri 15 March 2024 | 175.70 (-4.64%) | 185.05 | 150.10 - 185.50 | 0.9805 times | Thu 07 March 2024 | 184.25 (-5.22%) | 196.90 | 175.80 - 196.90 | 0.5533 times | Sat 02 March 2024 | 194.40 (13.29%) | 174.35 | 167.65 - 227.80 | 5.2576 times | Fri 23 February 2024 | 171.60 (-2.44%) | 175.25 | 163.05 - 175.25 | 0.2827 times | Fri 16 February 2024 | 175.90 (-1.68%) | 176.20 | 166.65 - 184.30 | 0.2231 times | Fri 09 February 2024 | 178.90 (-0.5%) | 180.55 | 170.00 - 194.00 | 0.6966 times | Fri 02 February 2024 | 179.80 (-7.61%) | 194.60 | 178.15 - 199.90 | 0.9308 times | Thu 25 January 2024 | 194.60 (0.65%) | 194.60 | 187.60 - 202.00 | 0.2441 times | Fri 19 January 2024 | 193.35 (-5.13%) | 205.00 | 186.95 - 208.95 | 0.6248 times |
Monthly price and charts DeepEne
Strong monthly Stock price targets for DeepEne DEEPENR are 139.88 and 188.53
Monthly Target 1 | 127.07 |
Monthly Target 2 | 152.68 |
Monthly Target 3 | 175.71666666667 |
Monthly Target 4 | 201.33 |
Monthly Target 5 | 224.37 |
Monthly price and volumes Deep Ene
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.30 (-3.62%) | 187.90 | 150.10 - 198.75 | 0.879 times | Thu 29 February 2024 | 185.00 (-3.01%) | 193.00 | 163.05 - 227.80 | 2.0487 times | Wed 31 January 2024 | 190.75 (-2.08%) | 197.65 | 186.95 - 237.00 | 1.4144 times | Fri 29 December 2023 | 194.80 (19.91%) | 165.00 | 158.60 - 205.50 | 1.7361 times | Thu 30 November 2023 | 162.45 (25.3%) | 147.10 | 135.30 - 178.10 | 0.3497 times | Fri 30 June 2023 | 129.65 (18.62%) | 108.10 | 105.20 - 149.50 | 1.6042 times | Wed 31 May 2023 | 109.30 (-2.15%) | 114.30 | 105.95 - 121.05 | 0.5781 times | Fri 28 April 2023 | 111.70 (4.1%) | 110.85 | 102.70 - 123.55 | 0.3295 times | Fri 31 March 2023 | 107.30 (-1.38%) | 107.85 | 86.00 - 119.95 | 0.5406 times | Tue 28 February 2023 | 108.80 (-16.66%) | 131.00 | 108.15 - 134.00 | 0.5197 times | Tue 31 January 2023 | 130.55 (-1.43%) | 137.00 | 122.00 - 137.00 | 0.3506 times |
Indicator Analysis of DeepEne
Please login to view indicator analysis. or View indicator analysis of DeepEne DEEPENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Ene DEEPENR
DMA (daily moving average) of Deep Ene DEEPENR
DMA period | DMA value |
5 day DMA | 178.51 |
12 day DMA | 175.06 |
20 day DMA | 179.16 |
35 day DMA | 179.18 |
50 day DMA | 182.28 |
100 day DMA | 178.98 |
150 day DMA | 159.4 |
200 day DMA | 147.26 |
EMA (exponential moving average) of Deep Ene DEEPENR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.41 | 178.47 | 178.15 |
12 day EMA | 178.01 | 177.96 | 177.75 |
20 day EMA | 178.75 | 178.8 | 178.77 |
35 day EMA | 180.95 | 181.11 | 181.23 |
50 day EMA | 183.39 | 183.6 | 183.78 |
SMA (simple moving average) of Deep Ene DEEPENR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.51 | 178.24 | 177.79 |
12 day SMA | 175.06 | 174.92 | 175.35 |
20 day SMA | 179.16 | 180.04 | 180.75 |
35 day SMA | 179.18 | 179.51 | 179.77 |
50 day SMA | 182.28 | 182.59 | 183.11 |
100 day SMA | 178.98 | 178.53 | 178.08 |
150 day SMA | 159.4 | 158.97 | 158.5 |
200 day SMA | 147.26 | 147.02 | 146.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.