DeepEne DEEPENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Ene DEEPENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepEne

Strong Daily Stock price targets for DeepEne DEEPENR are 177.3 and 183.6

Daily Target 1172.77
Daily Target 2175.53
Daily Target 3179.06666666667
Daily Target 4181.83
Daily Target 5185.37

Daily price and volume Deep Ene

Date Closing Open Range Volume
Thu 28 March 2024 178.30 (-0.45%) 176.30 176.30 - 182.60 0.4397 times
Wed 27 March 2024 179.10 (-0.67%) 183.95 177.10 - 185.95 0.6967 times
Tue 26 March 2024 180.30 (1.18%) 176.00 176.00 - 193.10 1.5455 times
Fri 22 March 2024 178.20 (0.88%) 179.50 175.10 - 180.00 0.6186 times
Thu 21 March 2024 176.65 (-0.17%) 180.95 175.55 - 184.80 0.5308 times
Wed 20 March 2024 176.95 (0.06%) 181.95 174.85 - 181.95 0.4963 times
Tue 19 March 2024 176.85 (-3.02%) 181.85 175.25 - 189.80 0.8276 times
Mon 18 March 2024 182.35 (3.78%) 179.90 179.05 - 190.20 1.211 times
Fri 15 March 2024 175.70 (1.27%) 173.50 170.00 - 180.45 1.1487 times
Thu 14 March 2024 173.50 (12.55%) 156.00 156.00 - 184.40 2.4851 times
Wed 13 March 2024 154.15 (-8.62%) 169.55 150.10 - 171.05 2.057 times

 Daily chart DeepEne

Weekly price and charts DeepEne

Strong weekly Stock price targets for DeepEne DEEPENR are 177.15 and 194.25

Weekly Target 1165.37
Weekly Target 2171.83
Weekly Target 3182.46666666667
Weekly Target 4188.93
Weekly Target 5199.57

Weekly price and volumes for Deep Ene

Date Closing Open Range Volume
Thu 28 March 2024 178.30 (0.06%) 176.00 176.00 - 193.10 0.3502 times
Fri 22 March 2024 178.20 (1.42%) 179.90 174.85 - 190.20 0.4811 times
Fri 15 March 2024 175.70 (-4.64%) 185.05 150.10 - 185.50 0.9805 times
Thu 07 March 2024 184.25 (-5.22%) 196.90 175.80 - 196.90 0.5533 times
Sat 02 March 2024 194.40 (13.29%) 174.35 167.65 - 227.80 5.2576 times
Fri 23 February 2024 171.60 (-2.44%) 175.25 163.05 - 175.25 0.2827 times
Fri 16 February 2024 175.90 (-1.68%) 176.20 166.65 - 184.30 0.2231 times
Fri 09 February 2024 178.90 (-0.5%) 180.55 170.00 - 194.00 0.6966 times
Fri 02 February 2024 179.80 (-7.61%) 194.60 178.15 - 199.90 0.9308 times
Thu 25 January 2024 194.60 (0.65%) 194.60 187.60 - 202.00 0.2441 times
Fri 19 January 2024 193.35 (-5.13%) 205.00 186.95 - 208.95 0.6248 times

 weekly chart DeepEne

Monthly price and charts DeepEne

Strong monthly Stock price targets for DeepEne DEEPENR are 139.88 and 188.53

Monthly Target 1127.07
Monthly Target 2152.68
Monthly Target 3175.71666666667
Monthly Target 4201.33
Monthly Target 5224.37

Monthly price and volumes Deep Ene

Date Closing Open Range Volume
Thu 28 March 2024 178.30 (-3.62%) 187.90 150.10 - 198.75 0.879 times
Thu 29 February 2024 185.00 (-3.01%) 193.00 163.05 - 227.80 2.0487 times
Wed 31 January 2024 190.75 (-2.08%) 197.65 186.95 - 237.00 1.4144 times
Fri 29 December 2023 194.80 (19.91%) 165.00 158.60 - 205.50 1.7361 times
Thu 30 November 2023 162.45 (25.3%) 147.10 135.30 - 178.10 0.3497 times
Fri 30 June 2023 129.65 (18.62%) 108.10 105.20 - 149.50 1.6042 times
Wed 31 May 2023 109.30 (-2.15%) 114.30 105.95 - 121.05 0.5781 times
Fri 28 April 2023 111.70 (4.1%) 110.85 102.70 - 123.55 0.3295 times
Fri 31 March 2023 107.30 (-1.38%) 107.85 86.00 - 119.95 0.5406 times
Tue 28 February 2023 108.80 (-16.66%) 131.00 108.15 - 134.00 0.5197 times
Tue 31 January 2023 130.55 (-1.43%) 137.00 122.00 - 137.00 0.3506 times

 monthly chart DeepEne

DMA SMA EMA moving averages of Deep Ene DEEPENR

DMA (daily moving average) of Deep Ene DEEPENR

DMA period DMA value
5 day DMA 178.51
12 day DMA 175.06
20 day DMA 179.16
35 day DMA 179.18
50 day DMA 182.28
100 day DMA 178.98
150 day DMA 159.4
200 day DMA 147.26

EMA (exponential moving average) of Deep Ene DEEPENR

EMA period EMA current EMA prev EMA prev2
5 day EMA178.41178.47178.15
12 day EMA178.01177.96177.75
20 day EMA178.75178.8178.77
35 day EMA180.95181.11181.23
50 day EMA183.39183.6183.78

SMA (simple moving average) of Deep Ene DEEPENR

SMA period SMA current SMA prev SMA prev2
5 day SMA178.51178.24177.79
12 day SMA175.06174.92175.35
20 day SMA179.16180.04180.75
35 day SMA179.18179.51179.77
50 day SMA182.28182.59183.11
100 day SMA178.98178.53178.08
150 day SMA159.4158.97158.5
200 day SMA147.26147.02146.75
Back to top | Use Dark Theme