Login or Join
HomepageDeepEne DEEPENR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Ene DEEPENR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepEne
Strong Daily Stock price targets for DeepEne DEEPENR_BE are 147.53 and 154.98
| Daily Target 1 | 145.92 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 153.36666666667 |
| Daily Target 4 | 156.58 |
| Daily Target 5 | 160.82 |
Daily price and volume Deep Ene
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 152.35 (1.5%) | 154.90 | 150.15 - 157.60 | 0.8316 times | Fri 03 November 2023 | 150.10 (-0.17%) | 153.00 | 145.15 - 153.00 | 1.1758 times | Thu 02 November 2023 | 150.35 (0.23%) | 150.00 | 148.75 - 151.35 | 0.6499 times | Wed 01 November 2023 | 150.00 (-2.66%) | 153.40 | 148.05 - 154.10 | 0.1724 times | Tue 31 October 2023 | 154.10 (0.65%) | 153.10 | 148.25 - 154.80 | 1.2424 times | Mon 30 October 2023 | 153.10 (2.07%) | 150.10 | 148.00 - 154.90 | 0.7399 times | Fri 27 October 2023 | 150.00 (2.49%) | 149.00 | 145.15 - 153.65 | 0.6786 times | Thu 26 October 2023 | 146.35 (-0.64%) | 149.90 | 141.25 - 150.00 | 0.9755 times | Wed 25 October 2023 | 147.30 (-4.57%) | 147.70 | 146.65 - 158.00 | 1.9567 times | Mon 23 October 2023 | 154.35 (-4.96%) | 169.00 | 154.30 - 169.00 | 1.5772 times | Fri 20 October 2023 | 162.40 (-1.93%) | 168.00 | 161.75 - 168.00 | 1.2569 times |
Weekly price and charts DeepEne
Strong weekly Stock price targets for DeepEne DEEPENR_BE are 147.53 and 154.98
| Weekly Target 1 | 145.92 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Deep Ene
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 152.35 (1.5%) | 154.90 | 150.15 - 157.60 | 0.1616 times | Fri 03 November 2023 | 150.10 (0.07%) | 150.10 | 145.15 - 154.90 | 0.7735 times | Fri 27 October 2023 | 150.00 (-7.64%) | 169.00 | 141.25 - 169.00 | 1.0081 times | Fri 20 October 2023 | 162.40 (-5.42%) | 165.70 | 161.25 - 174.40 | 1.129 times | Fri 13 October 2023 | 171.70 (10.03%) | 161.95 | 154.50 - 174.10 | 2.9392 times | Fri 06 October 2023 | 156.05 (1.99%) | 153.05 | 153.00 - 156.05 | 0.7195 times | Fri 29 September 2023 | 153.00 (2.68%) | 146.25 | 145.00 - 154.00 | 0.3636 times | Fri 22 September 2023 | 149.00 (-6.29%) | 159.00 | 148.10 - 159.00 | 0.5669 times | Fri 15 September 2023 | 159.00 (1.89%) | 158.95 | 153.10 - 159.15 | 1.2015 times | Fri 08 September 2023 | 156.05 (0.68%) | 155.00 | 150.00 - 156.05 | 1.1371 times | Fri 01 September 2023 | 155.00 (14.05%) | 142.65 | 142.65 - 155.00 | 5.7109 times |
Monthly price and charts DeepEne
Strong monthly Stock price targets for DeepEne DEEPENR_BE are 142.53 and 154.98
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 164.15 |
Monthly price and volumes Deep Ene
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 152.35 (-1.14%) | 153.40 | 145.15 - 157.60 | 0.0805 times | Tue 31 October 2023 | 154.10 (0.72%) | 153.05 | 141.25 - 174.40 | 0.9053 times | Fri 29 September 2023 | 153.00 (0.66%) | 152.00 | 145.00 - 159.15 | 0.5832 times | Thu 31 August 2023 | 152.00 (27.14%) | 121.95 | 115.20 - 153.00 | 1.7849 times | Mon 31 July 2023 | 119.55 (-12.86%) | 132.95 | 117.00 - 133.75 | 0.7669 times | Mon 05 December 2022 | 137.20 (-4.22%) | 143.35 | 135.90 - 144.00 | 0.0942 times | Wed 30 November 2022 | 143.25 (7.46%) | 132.55 | 128.00 - 154.45 | 1.4644 times | Mon 31 October 2022 | 133.30 (65.69%) | 145.00 | 131.05 - 146.95 | 0.4466 times | Mon 20 June 2022 | 80.45 (-10.51%) | 91.55 | 80.45 - 104.85 | 0.8395 times | Tue 31 May 2022 | 89.90 (-20.44%) | 118.00 | 76.50 - 118.65 | 3.0345 times | Fri 29 April 2022 | 113.00 (138.15%) | 63.00 | 58.65 - 113.00 | 4.844 times |
Indicator Analysis of DeepEne
Please login to view indicator analysis. or View indicator analysis of DeepEne DEEPENR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Ene DEEPENR_BE
DMA (daily moving average) of Deep Ene DEEPENR_BE
| DMA period | DMA value |
| 5 day DMA | 151.38 |
| 12 day DMA | 153 |
| 20 day DMA | 158.39 |
| 35 day DMA | 155.95 |
| 50 day DMA | 154.21 |
| 100 day DMA | 141.38 |
| 150 day DMA | 129.98 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Deep Ene DEEPENR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 151 | 151.45 |
| 12 day EMA | 153.31 | 153.48 | 154.1 |
| 20 day EMA | 154.35 | 154.56 | 155.03 |
| 35 day EMA | 153.36 | 153.42 | 153.62 |
| 50 day EMA | 151.21 | 151.16 | 151.2 |
SMA (simple moving average) of Deep Ene DEEPENR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.38 | 151.53 | 151.51 |
| 12 day SMA | 153 | 154.01 | 155.5 |
| 20 day SMA | 158.39 | 158.57 | 158.72 |
| 35 day SMA | 155.95 | 156.06 | 156.23 |
| 50 day SMA | 154.21 | 153.63 | 153.06 |
| 100 day SMA | 141.38 | 141.3 | 141.28 |
| 150 day SMA | 129.98 | 129.64 | 129.36 |
| 200 day SMA | 111.91 | 111.34 | 110.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.