Login or Join
HomepageDeepEne DEEPENR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Ene DEEPENR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepEne
Strong Daily Stock price targets for DeepEne DEEPENR_BE are 305.13 and 319.38
| Daily Target 1 | 293.25 |
| Daily Target 2 | 302.75 |
| Daily Target 3 | 307.5 |
| Daily Target 4 | 317 |
| Daily Target 5 | 321.75 |
Daily price and volume Deep Ene
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 312.25 (5%) | 312.25 | 298.00 - 312.25 | 2.1967 times | Mon 23 September 2024 | 297.39 (5%) | 283.23 | 277.45 - 297.39 | 0.5716 times | Fri 20 September 2024 | 283.23 (1.76%) | 271.00 | 271.00 - 286.90 | 0.2851 times | Thu 19 September 2024 | 278.32 (-4.78%) | 291.91 | 277.68 - 298.80 | 0.5559 times | Wed 18 September 2024 | 292.30 (1.11%) | 280.00 | 280.00 - 299.00 | 0.7757 times | Tue 17 September 2024 | 289.09 (0.03%) | 289.00 | 281.25 - 300.00 | 0.395 times | Mon 16 September 2024 | 289.00 (-0.35%) | 298.99 | 285.40 - 300.00 | 0.7095 times | Fri 13 September 2024 | 290.02 (3.04%) | 269.05 | 269.05 - 293.80 | 0.9364 times | Thu 12 September 2024 | 281.47 (-5%) | 294.99 | 281.47 - 294.99 | 0.9282 times | Wed 11 September 2024 | 296.29 (3.63%) | 271.61 | 271.61 - 300.20 | 2.6459 times | Tue 10 September 2024 | 285.91 (-5%) | 288.00 | 285.91 - 294.00 | 0.8463 times |
Weekly price and charts DeepEne
Strong weekly Stock price targets for DeepEne DEEPENR_BE are 294.85 and 329.65
| Weekly Target 1 | 265.85 |
| Weekly Target 2 | 289.05 |
| Weekly Target 3 | 300.65 |
| Weekly Target 4 | 323.85 |
| Weekly Target 5 | 335.45 |
Weekly price and volumes for Deep Ene
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 312.25 (10.25%) | 283.23 | 277.45 - 312.25 | 1.4597 times | Fri 20 September 2024 | 283.23 (-2.34%) | 298.99 | 271.00 - 300.00 | 1.4348 times | Fri 13 September 2024 | 290.02 (-8.46%) | 300.96 | 269.05 - 302.00 | 3.0843 times | Fri 06 September 2024 | 316.81 (111.07%) | 154.90 | 150.15 - 335.00 | 2.4702 times | Fri 03 November 2023 | 150.10 (0.07%) | 150.10 | 145.15 - 154.90 | 0.173 times | Fri 27 October 2023 | 150.00 (-7.64%) | 169.00 | 141.25 - 169.00 | 0.2255 times | Fri 20 October 2023 | 162.40 (-5.42%) | 165.70 | 161.25 - 174.40 | 0.2526 times | Fri 13 October 2023 | 171.70 (10.03%) | 161.95 | 154.50 - 174.10 | 0.6576 times | Fri 06 October 2023 | 156.05 (1.99%) | 153.05 | 153.00 - 156.05 | 0.161 times | Fri 29 September 2023 | 153.00 (2.68%) | 146.25 | 145.00 - 154.00 | 0.0813 times | Fri 22 September 2023 | 149.00 (-6.29%) | 159.00 | 148.10 - 159.00 | 0.1268 times |
Monthly price and charts DeepEne
Strong monthly Stock price targets for DeepEne DEEPENR_BE are 257.68 and 323.63
| Monthly Target 1 | 239.48 |
| Monthly Target 2 | 275.87 |
| Monthly Target 3 | 305.43333333333 |
| Monthly Target 4 | 341.82 |
| Monthly Target 5 | 371.38 |
Monthly price and volumes Deep Ene
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 312.25 (104.96%) | 328.00 | 269.05 - 335.00 | 4.4157 times | Mon 06 November 2023 | 152.35 (-1.14%) | 153.40 | 145.15 - 157.60 | 0.0646 times | Tue 31 October 2023 | 154.10 (0.72%) | 153.05 | 141.25 - 174.40 | 0.7258 times | Fri 29 September 2023 | 153.00 (0.66%) | 152.00 | 145.00 - 159.15 | 0.4675 times | Thu 31 August 2023 | 152.00 (27.14%) | 121.95 | 115.20 - 153.00 | 1.431 times | Mon 31 July 2023 | 119.55 (-12.86%) | 132.95 | 117.00 - 133.75 | 0.6148 times | Mon 05 December 2022 | 137.20 (-4.22%) | 143.35 | 135.90 - 144.00 | 0.0755 times | Wed 30 November 2022 | 143.25 (7.46%) | 132.55 | 128.00 - 154.45 | 1.174 times | Mon 31 October 2022 | 133.30 (65.69%) | 145.00 | 131.05 - 146.95 | 0.358 times | Mon 20 June 2022 | 80.45 (-10.51%) | 91.55 | 80.45 - 104.85 | 0.673 times | Tue 31 May 2022 | 89.90 (-20.44%) | 118.00 | 76.50 - 118.65 | 2.4328 times |
Indicator Analysis of DeepEne
Please login to view indicator analysis. or View indicator analysis of DeepEne DEEPENR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Ene DEEPENR_BE
DMA (daily moving average) of Deep Ene DEEPENR_BE
| DMA period | DMA value |
| 5 day DMA | 292.7 |
| 12 day DMA | 291.35 |
| 20 day DMA | 252.83 |
| 35 day DMA | 213.44 |
| 50 day DMA | 195.22 |
| 100 day DMA | 162.97 |
| 150 day DMA | 149.27 |
| 200 day DMA | 129.78 |
EMA (exponential moving average) of Deep Ene DEEPENR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.62 | 288.8 | 284.5 |
| 12 day EMA | 280.76 | 275.04 | 270.98 |
| 20 day EMA | 260.1 | 254.61 | 250.11 |
| 35 day EMA | 232.21 | 227.5 | 223.39 |
| 50 day EMA | 201.69 | 197.18 | 193.09 |
SMA (simple moving average) of Deep Ene DEEPENR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.7 | 288.07 | 286.39 |
| 12 day SMA | 291.35 | 291.73 | 294.74 |
| 20 day SMA | 252.83 | 244.71 | 237.16 |
| 35 day SMA | 213.44 | 208.89 | 204.79 |
| 50 day SMA | 195.22 | 192.09 | 189.33 |
| 100 day SMA | 162.97 | 161.13 | 159.53 |
| 150 day SMA | 149.27 | 147.78 | 146.43 |
| 200 day SMA | 129.78 | 128.45 | 127.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.