DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong Daily Stock price targets for DeepIndustries DEEPINDS are 511.73 and 534.33

Daily Target 1507.42
Daily Target 2516.03
Daily Target 3530.01666666667
Daily Target 4538.63
Daily Target 5552.62

Daily price and volume Deep Industries

Date Closing Open Range Volume
Thu 14 August 2025 524.65 (-2.55%) 539.95 521.40 - 544.00 0.1794 times
Wed 13 August 2025 538.40 (-0.76%) 542.45 529.05 - 545.95 0.3155 times
Tue 12 August 2025 542.50 (-0.94%) 551.85 536.20 - 551.85 0.2647 times
Mon 11 August 2025 547.65 (2.82%) 534.90 534.90 - 551.30 0.8133 times
Fri 08 August 2025 532.65 (-0.1%) 538.95 526.15 - 542.00 0.3486 times
Thu 07 August 2025 533.20 (2.91%) 514.95 507.70 - 544.40 0.6911 times
Wed 06 August 2025 518.10 (-2.72%) 532.00 512.10 - 534.15 0.5393 times
Tue 05 August 2025 532.60 (2.6%) 523.80 523.75 - 547.90 2.5616 times
Mon 04 August 2025 519.10 (7.71%) 500.00 493.35 - 525.00 3.8582 times
Fri 01 August 2025 481.95 (0.9%) 475.00 475.00 - 499.00 0.4282 times
Thu 31 July 2025 477.65 (0.59%) 464.95 460.00 - 490.00 0.3077 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 507.8 and 538.25

Weekly Target 1502.18
Weekly Target 2513.42
Weekly Target 3532.63333333333
Weekly Target 4543.87
Weekly Target 5563.08

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Thu 14 August 2025 524.65 (-1.5%) 534.90 521.40 - 551.85 0.8314 times
Fri 08 August 2025 532.65 (10.52%) 500.00 493.35 - 547.90 4.228 times
Fri 01 August 2025 481.95 (6.91%) 450.05 428.90 - 499.00 0.8017 times
Fri 25 July 2025 450.80 (-5.55%) 477.30 445.00 - 484.60 0.4533 times
Fri 18 July 2025 477.30 (5.81%) 454.95 452.05 - 481.90 0.8157 times
Fri 11 July 2025 451.10 (-0.73%) 454.15 436.70 - 456.80 0.292 times
Fri 04 July 2025 454.40 (1.78%) 446.45 433.40 - 465.00 0.4951 times
Fri 27 June 2025 446.45 (4.14%) 436.95 424.20 - 459.70 0.6462 times
Fri 20 June 2025 428.70 (-3.2%) 446.40 415.85 - 449.45 0.4633 times
Fri 13 June 2025 442.85 (5.19%) 422.90 418.65 - 452.90 0.9732 times
Fri 06 June 2025 421.00 (-2.21%) 431.80 407.85 - 436.95 0.4132 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 499.83 and 576.68

Monthly Target 1440.32
Monthly Target 2482.48
Monthly Target 3517.16666666667
Monthly Target 4559.33
Monthly Target 5594.02

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Thu 14 August 2025 524.65 (9.84%) 475.00 475.00 - 551.85 1.4675 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.7001 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.7235 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.7135 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.7067 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.6839 times
Fri 28 February 2025 433.70 (-22.88%) 555.30 430.30 - 589.90 0.8586 times
Fri 31 January 2025 562.40 (2.77%) 547.25 459.35 - 624.40 1.3751 times
Tue 31 December 2024 547.25 (-2.81%) 564.05 523.75 - 619.85 1.3262 times
Fri 29 November 2024 563.10 (16.1%) 486.00 472.30 - 573.70 1.4449 times
Thu 31 October 2024 485.00 (11.44%) 435.00 401.95 - 509.50 1.2617 times

 monthly chart DeepIndustries

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 537.17
12 day DMA 518.61
20 day DMA 495.1
35 day DMA 476.99
50 day DMA 463.41
100 day DMA 457.14
150 day DMA 475.01
200 day DMA 489.93

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA532535.67534.31
12 day EMA518.15516.97513.07
20 day EMA503.47501.24497.33
35 day EMA484.08481.69478.35
50 day EMA467.33464.99462

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA537.17538.88534.82
12 day SMA518.61511.86502.92
20 day SMA495.1492.04488.65
35 day SMA476.99474.88472.2
50 day SMA463.41461.36458.9
100 day SMA457.14456.84456.34
150 day SMA475.01475.54475.71
200 day SMA489.93489.56489.09
Back to top | Use Dark Theme