Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 422.1 and 430.25
| Daily Target 1 | 415.92 |
| Daily Target 2 | 420.13 |
| Daily Target 3 | 424.06666666667 |
| Daily Target 4 | 428.28 |
| Daily Target 5 | 432.22 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 424.35 (0.66%) | 420.10 | 419.85 - 428.00 | 0.7242 times | Tue 06 January 2026 | 421.55 (-2.91%) | 430.00 | 420.00 - 432.00 | 1.9028 times | Mon 05 January 2026 | 434.20 (-4.52%) | 453.00 | 431.55 - 456.45 | 1.8321 times | Fri 02 January 2026 | 454.75 (-0.47%) | 456.00 | 452.10 - 463.70 | 0.8956 times | Thu 01 January 2026 | 456.90 (-0.85%) | 462.30 | 453.60 - 469.80 | 0.529 times | Wed 31 December 2025 | 460.80 (4.29%) | 439.00 | 439.00 - 474.00 | 1.9477 times | Tue 30 December 2025 | 441.85 (-1.57%) | 444.40 | 439.00 - 448.85 | 0.3159 times | Mon 29 December 2025 | 448.90 (1.94%) | 446.50 | 437.00 - 454.75 | 0.9673 times | Fri 26 December 2025 | 440.35 (-1.64%) | 452.00 | 438.20 - 452.00 | 0.5825 times | Wed 24 December 2025 | 447.70 (-1.32%) | 453.00 | 446.10 - 456.20 | 0.3028 times | Tue 23 December 2025 | 453.70 (0.08%) | 459.00 | 451.60 - 465.00 | 1.081 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 403.8 and 440.4
| Weekly Target 1 | 396.95 |
| Weekly Target 2 | 410.65 |
| Weekly Target 3 | 433.55 |
| Weekly Target 4 | 447.25 |
| Weekly Target 5 | 470.15 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 424.35 (-6.68%) | 453.00 | 419.85 - 456.45 | 0.7685 times | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 0.8023 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.4949 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.6753 times | Sat 13 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 1.0954 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.8799 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.6377 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 0.9424 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.4572 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.2465 times | Fri 31 October 2025 | 483.30 (2.1%) | 473.45 | 462.90 - 488.40 | 0.8563 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 397.13 and 447.08
| Monthly Target 1 | 388.05 |
| Monthly Target 2 | 406.2 |
| Monthly Target 3 | 438 |
| Monthly Target 4 | 456.15 |
| Monthly Target 5 | 487.95 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 424.35 (-7.91%) | 462.30 | 419.85 - 469.80 | 0.1775 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.648 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.9248 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.7107 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.1472 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.5552 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.9446 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9761 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9626 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9534 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.9227 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 438.35 |
| 12 day DMA | 444.87 |
| 20 day DMA | 444.77 |
| 35 day DMA | 447.06 |
| 50 day DMA | 459.04 |
| 100 day DMA | 489.14 |
| 150 day DMA | 479.88 |
| 200 day DMA | 472.99 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.78 | 438.49 | 446.96 |
| 12 day EMA | 440.78 | 443.77 | 447.81 |
| 20 day EMA | 443.96 | 446.02 | 448.6 |
| 35 day EMA | 451.95 | 453.57 | 455.46 |
| 50 day EMA | 458.09 | 459.47 | 461.02 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.35 | 445.64 | 449.7 |
| 12 day SMA | 444.87 | 446.53 | 448.18 |
| 20 day SMA | 444.77 | 444.72 | 445.2 |
| 35 day SMA | 447.06 | 448.72 | 450.66 |
| 50 day SMA | 459.04 | 459.85 | 460.87 |
| 100 day SMA | 489.14 | 490.28 | 491.49 |
| 150 day SMA | 479.88 | 479.82 | 479.78 |
| 200 day SMA | 472.99 | 473.31 | 473.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.