Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 447.63 and 459.23
| Daily Target 1 | 445.25 |
| Daily Target 2 | 450 |
| Daily Target 3 | 456.85 |
| Daily Target 4 | 461.6 |
| Daily Target 5 | 468.45 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 454.75 (-0.47%) | 456.00 | 452.10 - 463.70 | 1.1472 times | Thu 01 January 2026 | 456.90 (-0.85%) | 462.30 | 453.60 - 469.80 | 0.6775 times | Wed 31 December 2025 | 460.80 (4.29%) | 439.00 | 439.00 - 474.00 | 2.4948 times | Tue 30 December 2025 | 441.85 (-1.57%) | 444.40 | 439.00 - 448.85 | 0.4046 times | Mon 29 December 2025 | 448.90 (1.94%) | 446.50 | 437.00 - 454.75 | 1.239 times | Fri 26 December 2025 | 440.35 (-1.64%) | 452.00 | 438.20 - 452.00 | 0.7462 times | Wed 24 December 2025 | 447.70 (-1.32%) | 453.00 | 446.10 - 456.20 | 0.3879 times | Tue 23 December 2025 | 453.70 (0.08%) | 459.00 | 451.60 - 465.00 | 1.3847 times | Mon 22 December 2025 | 453.35 (2.05%) | 449.00 | 444.55 - 463.00 | 1.1598 times | Fri 19 December 2025 | 444.25 (0.63%) | 440.20 | 440.20 - 449.00 | 0.3585 times | Thu 18 December 2025 | 441.45 (-2.49%) | 452.00 | 440.00 - 455.70 | 0.6243 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 445.88 and 482.88
| Weekly Target 1 | 418.25 |
| Weekly Target 2 | 436.5 |
| Weekly Target 3 | 455.25 |
| Weekly Target 4 | 473.5 |
| Weekly Target 5 | 492.25 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 0.7953 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.4906 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.6694 times | Sat 13 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 1.0858 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.8722 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.6321 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 0.9342 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.4445 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.2269 times | Fri 31 October 2025 | 483.30 (2.1%) | 473.45 | 462.90 - 488.40 | 0.8488 times | Fri 24 October 2025 | 473.35 (-2.05%) | 480.05 | 468.25 - 496.40 | 0.442 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 444.58 and 462.28
| Monthly Target 1 | 441.18 |
| Monthly Target 2 | 447.97 |
| Monthly Target 3 | 458.88333333333 |
| Monthly Target 4 | 465.67 |
| Monthly Target 5 | 476.58 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 454.75 (-1.31%) | 462.30 | 452.10 - 469.80 | 0.0436 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.6568 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.9374 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.7204 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.1629 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.59 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.9575 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9894 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9757 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9664 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.9353 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 452.64 |
| 12 day DMA | 449.73 |
| 20 day DMA | 444.24 |
| 35 day DMA | 452.21 |
| 50 day DMA | 461.65 |
| 100 day DMA | 492.62 |
| 150 day DMA | 479.74 |
| 200 day DMA | 473.63 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.34 | 452.63 | 450.49 |
| 12 day EMA | 450.29 | 449.48 | 448.13 |
| 20 day EMA | 450.12 | 449.63 | 448.87 |
| 35 day EMA | 455.61 | 455.66 | 455.59 |
| 50 day EMA | 462.46 | 462.77 | 463.01 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.64 | 449.76 | 447.92 |
| 12 day SMA | 449.73 | 449.6 | 448.8 |
| 20 day SMA | 444.24 | 443.12 | 442.18 |
| 35 day SMA | 452.21 | 452.82 | 453.49 |
| 50 day SMA | 461.65 | 462.11 | 462.64 |
| 100 day SMA | 492.62 | 493.4 | 494.17 |
| 150 day SMA | 479.74 | 479.58 | 479.31 |
| 200 day SMA | 473.63 | 473.61 | 473.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.