Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 441.4 and 493.3
| Daily Target 1 | 431.63 |
| Daily Target 2 | 451.17 |
| Daily Target 3 | 483.53333333333 |
| Daily Target 4 | 503.07 |
| Daily Target 5 | 535.43 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 470.70 (-7.43%) | 515.00 | 464.00 - 515.90 | 1.1643 times | Thu 13 February 2025 | 508.50 (-1.49%) | 510.10 | 505.20 - 523.75 | 0.4757 times | Wed 12 February 2025 | 516.20 (-2.52%) | 527.40 | 492.40 - 527.40 | 1.1555 times | Tue 11 February 2025 | 529.55 (-2.63%) | 544.00 | 516.50 - 544.00 | 0.831 times | Mon 10 February 2025 | 543.85 (-5.43%) | 575.95 | 540.00 - 577.60 | 1.0686 times | Fri 07 February 2025 | 575.05 (1.74%) | 568.70 | 551.10 - 589.90 | 1.49 times | Thu 06 February 2025 | 565.20 (2.93%) | 559.00 | 556.20 - 575.75 | 1.3485 times | Wed 05 February 2025 | 549.10 (1.27%) | 548.95 | 538.85 - 559.80 | 0.8702 times | Tue 04 February 2025 | 542.20 (0.87%) | 544.95 | 536.15 - 554.85 | 0.6705 times | Mon 03 February 2025 | 537.50 (-4.43%) | 555.30 | 526.00 - 558.90 | 0.9257 times | Fri 31 January 2025 | 562.40 (3.26%) | 551.00 | 545.60 - 581.65 | 3.0546 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 410.55 and 524.15
| Weekly Target 1 | 390.5 |
| Weekly Target 2 | 430.6 |
| Weekly Target 3 | 504.1 |
| Weekly Target 4 | 544.2 |
| Weekly Target 5 | 617.7 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 470.70 (-18.15%) | 575.95 | 464.00 - 577.60 | 0.8213 times | Fri 07 February 2025 | 575.05 (2.25%) | 555.30 | 526.00 - 589.90 | 0.9279 times | Fri 31 January 2025 | 562.40 (6.88%) | 512.15 | 459.35 - 581.65 | 1.5075 times | Fri 24 January 2025 | 526.20 (-10.14%) | 589.70 | 520.00 - 595.00 | 0.71 times | Fri 17 January 2025 | 585.60 (2.29%) | 568.80 | 534.65 - 589.90 | 0.8064 times | Fri 10 January 2025 | 572.50 (-2.91%) | 594.00 | 557.05 - 624.40 | 1.2264 times | Fri 03 January 2025 | 589.65 (7.07%) | 570.95 | 523.75 - 599.00 | 0.7938 times | Fri 27 December 2024 | 550.70 (-5.17%) | 589.85 | 538.00 - 592.80 | 0.75 times | Fri 20 December 2024 | 580.70 (1.71%) | 571.05 | 570.65 - 619.85 | 1.2564 times | Fri 13 December 2024 | 570.95 (1.8%) | 561.90 | 553.15 - 607.00 | 1.2003 times | Fri 06 December 2024 | 560.85 (-0.4%) | 564.05 | 551.00 - 581.55 | 0.8919 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 404.4 and 530.3
| Monthly Target 1 | 382.3 |
| Monthly Target 2 | 426.5 |
| Monthly Target 3 | 508.2 |
| Monthly Target 4 | 552.4 |
| Monthly Target 5 | 634.1 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 470.70 (-16.31%) | 555.30 | 464.00 - 589.90 | 0.3425 times | Fri 31 January 2025 | 562.40 (2.77%) | 547.25 | 459.35 - 624.40 | 0.9114 times | Tue 31 December 2024 | 547.25 (-2.81%) | 564.05 | 523.75 - 619.85 | 0.879 times | Fri 29 November 2024 | 563.10 (16.1%) | 486.00 | 472.30 - 573.70 | 0.9577 times | Thu 31 October 2024 | 485.00 (11.44%) | 435.00 | 401.95 - 509.50 | 0.8362 times | Mon 30 September 2024 | 435.20 (15.54%) | 378.95 | 369.55 - 476.60 | 2.2656 times | Fri 30 August 2024 | 376.65 (19.5%) | 320.00 | 297.65 - 396.05 | 1.907 times | Wed 31 July 2024 | 315.20 (8.56%) | 291.20 | 283.60 - 338.40 | 0.9166 times | Fri 28 June 2024 | 290.35 (4.71%) | 289.50 | 243.00 - 310.00 | 0.3348 times | Fri 31 May 2024 | 277.30 (-1.81%) | 282.95 | 271.50 - 315.85 | 0.6492 times | Tue 30 April 2024 | 282.40 (-8.46%) | 310.95 | 280.00 - 327.00 | 0.6206 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 513.76 |
| 12 day DMA | 537.08 |
| 20 day DMA | 536.56 |
| 35 day DMA | 550.06 |
| 50 day DMA | 558.18 |
| 100 day DMA | 520.68 |
| 150 day DMA | 466.98 |
| 200 day DMA | 423.37 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.02 | 526.68 | 535.77 |
| 12 day EMA | 526.36 | 536.48 | 541.57 |
| 20 day EMA | 535.13 | 541.91 | 545.42 |
| 35 day EMA | 545.03 | 549.41 | 551.82 |
| 50 day EMA | 553.91 | 557.3 | 559.29 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.76 | 534.63 | 545.97 |
| 12 day SMA | 537.08 | 540.67 | 539.35 |
| 20 day SMA | 536.56 | 542.3 | 544.94 |
| 35 day SMA | 550.06 | 552.34 | 553.38 |
| 50 day SMA | 558.18 | 560.16 | 561.3 |
| 100 day SMA | 520.68 | 520.31 | 519.45 |
| 150 day SMA | 466.98 | 465.99 | 464.64 |
| 200 day SMA | 423.37 | 422.43 | 421.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.