Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 466.43 and 483.68
| Daily Target 1 | 462.78 |
| Daily Target 2 | 470.07 |
| Daily Target 3 | 480.03333333333 |
| Daily Target 4 | 487.32 |
| Daily Target 5 | 497.28 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 477.35 (-0.9%) | 485.60 | 472.75 - 490.00 | 0.3893 times | Thu 16 April 2026 | 481.70 (-1.68%) | 482.00 | 477.85 - 496.00 | 0.4339 times | Wed 15 April 2026 | 489.95 (6.1%) | 464.20 | 464.00 - 495.00 | 1.1605 times | Mon 13 April 2026 | 461.80 (1.03%) | 458.20 | 452.00 - 484.95 | 1.1498 times | Fri 10 April 2026 | 457.10 (3.6%) | 446.00 | 430.10 - 458.40 | 1.0699 times | Thu 09 April 2026 | 441.20 (-1.72%) | 446.75 | 424.00 - 456.40 | 0.5396 times | Wed 08 April 2026 | 448.90 (-5.72%) | 478.05 | 445.05 - 482.80 | 1.3447 times | Tue 07 April 2026 | 476.15 (6.83%) | 450.20 | 442.00 - 487.80 | 3.0843 times | Mon 06 April 2026 | 445.70 (1.56%) | 444.95 | 434.00 - 454.50 | 0.4627 times | Thu 02 April 2026 | 438.85 (-2.01%) | 448.65 | 432.00 - 448.65 | 0.3654 times | Wed 01 April 2026 | 447.85 (4.01%) | 433.75 | 433.75 - 461.55 | 0.9422 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 464.68 and 508.68
| Weekly Target 1 | 431.12 |
| Weekly Target 2 | 454.23 |
| Weekly Target 3 | 475.11666666667 |
| Weekly Target 4 | 498.23 |
| Weekly Target 5 | 519.12 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 477.35 (4.43%) | 458.20 | 452.00 - 496.00 | 0.6759 times | Fri 10 April 2026 | 457.10 (4.16%) | 444.95 | 424.00 - 487.80 | 1.4024 times | Thu 02 April 2026 | 438.85 (1.36%) | 432.95 | 425.50 - 461.55 | 0.4769 times | Fri 27 March 2026 | 432.95 (5.66%) | 397.15 | 376.10 - 444.00 | 1.2269 times | Fri 20 March 2026 | 409.75 (23.59%) | 334.55 | 331.45 - 435.00 | 4.0265 times | Fri 13 March 2026 | 331.55 (-1.82%) | 340.00 | 330.00 - 365.00 | 0.6238 times | Fri 06 March 2026 | 337.70 (-2.71%) | 345.00 | 337.00 - 377.45 | 0.5923 times | Fri 27 February 2026 | 347.10 (-6.96%) | 375.50 | 345.10 - 379.30 | 0.2546 times | Fri 20 February 2026 | 373.05 (-2.5%) | 358.90 | 358.90 - 396.60 | 0.2466 times | Fri 13 February 2026 | 382.60 (-5.04%) | 406.00 | 376.60 - 421.00 | 0.474 times | Fri 06 February 2026 | 402.90 (8.35%) | 370.00 | 347.35 - 432.95 | 0.5087 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 450.68 and 522.68
| Monthly Target 1 | 393.78 |
| Monthly Target 2 | 435.57 |
| Monthly Target 3 | 465.78333333333 |
| Monthly Target 4 | 507.57 |
| Monthly Target 5 | 537.78 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 477.35 (10.86%) | 433.75 | 424.00 - 496.00 | 1.1788 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.3284 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7411 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4441 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3897 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5767 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4432 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.7154 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.5934 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.5891 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.6087 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 473.58 |
| 12 day DMA | 458.1 |
| 20 day DMA | 432.62 |
| 35 day DMA | 397.26 |
| 50 day DMA | 395.43 |
| 100 day DMA | 409.06 |
| 150 day DMA | 439.53 |
| 200 day DMA | 453.97 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.27 | 471.23 | 466 |
| 12 day EMA | 455.75 | 451.82 | 446.39 |
| 20 day EMA | 438.09 | 433.96 | 428.94 |
| 35 day EMA | 420.23 | 416.87 | 413.05 |
| 50 day EMA | 400.76 | 397.63 | 394.2 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.58 | 466.35 | 459.79 |
| 12 day SMA | 458.1 | 454.4 | 449.82 |
| 20 day SMA | 432.62 | 426.2 | 418.7 |
| 35 day SMA | 397.26 | 394.28 | 391.28 |
| 50 day SMA | 395.43 | 393.14 | 390.95 |
| 100 day SMA | 409.06 | 409.11 | 409.19 |
| 150 day SMA | 439.53 | 440.01 | 440.46 |
| 200 day SMA | 453.97 | 453.8 | 453.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.