Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 285.65 and 293.5
| Daily Target 1 | 284 |
| Daily Target 2 | 287.3 |
| Daily Target 3 | 291.85 |
| Daily Target 4 | 295.15 |
| Daily Target 5 | 299.7 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.60 (-1.42%) | 296.40 | 288.55 - 296.40 | 0.7456 times | Thu 25 April 2024 | 294.80 (1.62%) | 293.80 | 290.80 - 299.00 | 0.6929 times | Wed 24 April 2024 | 290.10 (-1.59%) | 293.40 | 287.30 - 296.70 | 0.9299 times | Tue 23 April 2024 | 294.80 (-0.87%) | 298.85 | 293.00 - 300.45 | 0.5141 times | Mon 22 April 2024 | 297.40 (0.07%) | 297.20 | 295.30 - 305.10 | 0.7818 times | Fri 19 April 2024 | 297.20 (-2.01%) | 303.95 | 291.30 - 304.00 | 0.831 times | Thu 18 April 2024 | 303.30 (0.23%) | 306.00 | 300.75 - 310.95 | 1.4834 times | Tue 16 April 2024 | 302.60 (2.7%) | 302.80 | 299.00 - 311.30 | 1.8742 times | Mon 15 April 2024 | 294.65 (-2.69%) | 294.30 | 281.55 - 302.05 | 1.4333 times | Fri 12 April 2024 | 302.80 (-0.88%) | 305.00 | 301.35 - 310.60 | 0.7138 times | Wed 10 April 2024 | 305.50 (-0.07%) | 304.70 | 302.00 - 308.70 | 0.6879 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 280.05 and 297.85
| Weekly Target 1 | 276.53 |
| Weekly Target 2 | 283.57 |
| Weekly Target 3 | 294.33333333333 |
| Weekly Target 4 | 301.37 |
| Weekly Target 5 | 312.13 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.60 (-2.22%) | 297.20 | 287.30 - 305.10 | 0.4098 times | Fri 19 April 2024 | 297.20 (-1.85%) | 294.30 | 281.55 - 311.30 | 0.6287 times | Fri 12 April 2024 | 302.80 (-5.27%) | 325.00 | 301.05 - 327.00 | 0.3819 times | Fri 05 April 2024 | 319.65 (3.61%) | 310.95 | 305.05 - 321.95 | 0.945 times | Thu 28 March 2024 | 308.50 (6.29%) | 291.25 | 291.25 - 331.75 | 4.1217 times | Fri 22 March 2024 | 290.25 (10.53%) | 262.45 | 252.00 - 294.30 | 1.221 times | Fri 15 March 2024 | 262.60 (0.17%) | 263.95 | 234.15 - 264.95 | 0.4094 times | Thu 07 March 2024 | 262.15 (3.97%) | 255.00 | 254.05 - 274.00 | 0.539 times | Sat 02 March 2024 | 252.15 (1.57%) | 248.35 | 245.00 - 267.30 | 0.8535 times | Fri 23 February 2024 | 248.25 (0.59%) | 246.90 | 238.95 - 250.00 | 0.49 times | Fri 16 February 2024 | 246.80 (-3.04%) | 252.00 | 227.05 - 254.75 | 0.5398 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 263.35 and 308.8
| Monthly Target 1 | 254.27 |
| Monthly Target 2 | 272.43 |
| Monthly Target 3 | 299.71666666667 |
| Monthly Target 4 | 317.88 |
| Monthly Target 5 | 345.17 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.60 (-5.8%) | 310.95 | 281.55 - 327.00 | 0.7096 times | Thu 28 March 2024 | 308.50 (23.1%) | 251.95 | 234.15 - 331.75 | 1.9115 times | Thu 29 February 2024 | 250.60 (-2.49%) | 255.15 | 227.05 - 268.80 | 0.8063 times | Wed 31 January 2024 | 257.00 (0.23%) | 257.70 | 242.00 - 278.65 | 0.5939 times | Fri 29 December 2023 | 256.40 (-5.11%) | 271.00 | 242.55 - 282.85 | 1.2129 times | Thu 30 November 2023 | 270.20 (5.57%) | 255.95 | 240.15 - 275.00 | 0.5872 times | Tue 31 October 2023 | 255.95 (-4.26%) | 269.10 | 233.70 - 298.50 | 0.794 times | Fri 29 September 2023 | 267.35 (8.86%) | 245.75 | 239.60 - 281.20 | 0.826 times | Thu 31 August 2023 | 245.60 (10.83%) | 223.65 | 216.30 - 281.80 | 1.1613 times | Mon 31 July 2023 | 221.60 (27.28%) | 175.00 | 175.00 - 228.60 | 1.3973 times | Fri 30 June 2023 | 174.10 (0.12%) | 174.85 | 168.50 - 187.00 | 0.4825 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 293.54 |
| 12 day DMA | 298.29 |
| 20 day DMA | 303.37 |
| 35 day DMA | 286.01 |
| 50 day DMA | 274.48 |
| 100 day DMA | 265.25 |
| 150 day DMA | 265.42 |
| 200 day DMA | 258.9 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.69 | 295.23 | 295.44 |
| 12 day EMA | 296.47 | 297.54 | 298.04 |
| 20 day EMA | 294.61 | 295.03 | 295.05 |
| 35 day EMA | 286.34 | 286.09 | 285.58 |
| 50 day EMA | 274.41 | 273.75 | 272.89 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.54 | 294.86 | 296.56 |
| 12 day SMA | 298.29 | 300.09 | 302.16 |
| 20 day SMA | 303.37 | 304.1 | 303.87 |
| 35 day SMA | 286.01 | 284.92 | 283.62 |
| 50 day SMA | 274.48 | 273.35 | 272.55 |
| 100 day SMA | 265.25 | 265.05 | 264.81 |
| 150 day SMA | 265.42 | 265.21 | 264.95 |
| 200 day SMA | 258.9 | 258.35 | 257.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.