Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 380.13 and 390.28
| Daily Target 1 | 372.58 |
| Daily Target 2 | 377.52 |
| Daily Target 3 | 382.73333333333 |
| Daily Target 4 | 387.67 |
| Daily Target 5 | 392.88 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 382.45 (1.18%) | 378.00 | 377.80 - 387.95 | 0.7505 times | Tue 13 January 2026 | 378.00 (-2.59%) | 391.60 | 376.60 - 399.50 | 1.2969 times | Mon 12 January 2026 | 388.05 (-3.57%) | 400.10 | 385.95 - 402.25 | 0.9034 times | Fri 09 January 2026 | 402.40 (-0.32%) | 402.20 | 400.15 - 413.20 | 0.6552 times | Thu 08 January 2026 | 403.70 (-4.87%) | 424.30 | 401.00 - 424.30 | 1.2972 times | Wed 07 January 2026 | 424.35 (0.66%) | 420.10 | 419.85 - 428.00 | 0.6274 times | Tue 06 January 2026 | 421.55 (-2.91%) | 430.00 | 420.00 - 432.00 | 1.6483 times | Mon 05 January 2026 | 434.20 (-4.52%) | 453.00 | 431.55 - 456.45 | 1.5871 times | Fri 02 January 2026 | 454.75 (-0.47%) | 456.00 | 452.10 - 463.70 | 0.7758 times | Thu 01 January 2026 | 456.90 (-0.85%) | 462.30 | 453.60 - 469.80 | 0.4582 times | Wed 31 December 2025 | 460.80 (4.29%) | 439.00 | 439.00 - 474.00 | 1.6872 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 366.7 and 392.35
| Weekly Target 1 | 361.45 |
| Weekly Target 2 | 371.95 |
| Weekly Target 3 | 387.1 |
| Weekly Target 4 | 397.6 |
| Weekly Target 5 | 412.75 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 382.45 (-4.96%) | 400.10 | 376.60 - 402.25 | 0.6725 times | Fri 09 January 2026 | 402.40 (-11.51%) | 453.00 | 400.15 - 456.45 | 1.3254 times | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 0.9191 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.567 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.7736 times | Sat 13 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 1.2549 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 1.008 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.7305 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 1.0796 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.6694 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.5736 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 332.93 and 426.13
| Monthly Target 1 | 316.42 |
| Monthly Target 2 | 349.43 |
| Monthly Target 3 | 409.61666666667 |
| Monthly Target 4 | 442.63 |
| Monthly Target 5 | 502.82 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 382.45 (-17%) | 462.30 | 376.60 - 469.80 | 0.3424 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.6371 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.9092 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6987 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.128 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.5123 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.9288 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9597 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9464 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9374 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.9073 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 390.92 |
| 12 day DMA | 420.75 |
| 20 day DMA | 431.57 |
| 35 day DMA | 435.81 |
| 50 day DMA | 449.61 |
| 100 day DMA | 481.11 |
| 150 day DMA | 478.82 |
| 200 day DMA | 470.33 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.42 | 397.4 | 407.1 |
| 12 day EMA | 411.34 | 416.59 | 423.6 |
| 20 day EMA | 422.71 | 426.95 | 432.1 |
| 35 day EMA | 437.19 | 440.41 | 444.08 |
| 50 day EMA | 446.59 | 449.21 | 452.12 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.92 | 399.3 | 408.01 |
| 12 day SMA | 420.75 | 426.29 | 431.48 |
| 20 day SMA | 431.57 | 435.11 | 438.58 |
| 35 day SMA | 435.81 | 438.29 | 440.65 |
| 50 day SMA | 449.61 | 451.87 | 454.35 |
| 100 day SMA | 481.11 | 482.95 | 484.87 |
| 150 day SMA | 478.82 | 479.1 | 479.4 |
| 200 day SMA | 470.33 | 470.86 | 471.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.