Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 522.9 and 548.4
| Daily Target 1 | 502.77 |
| Daily Target 2 | 517.53 |
| Daily Target 3 | 528.26666666667 |
| Daily Target 4 | 543.03 |
| Daily Target 5 | 553.77 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 532.30 (1.34%) | 530.75 | 513.50 - 539.00 | 0.7918 times | Thu 04 June 2026 | 525.25 (2.49%) | 515.00 | 505.65 - 533.60 | 0.6551 times | Wed 03 June 2026 | 512.50 (-1.21%) | 522.90 | 501.25 - 526.00 | 0.8329 times | Tue 02 June 2026 | 518.80 (2.95%) | 502.80 | 496.10 - 538.50 | 2.406 times | Mon 01 June 2026 | 503.95 (5.69%) | 482.00 | 479.60 - 508.90 | 1.7989 times | Fri 29 May 2026 | 476.80 (-2.12%) | 490.00 | 473.00 - 495.20 | 0.6165 times | Wed 27 May 2026 | 487.15 (6.01%) | 463.55 | 455.10 - 490.00 | 1.4186 times | Tue 26 May 2026 | 459.55 (-2.61%) | 471.90 | 452.05 - 472.75 | 0.5728 times | Mon 25 May 2026 | 471.85 (0.63%) | 469.10 | 467.65 - 484.00 | 0.5335 times | Fri 22 May 2026 | 468.90 (-0.18%) | 471.50 | 460.15 - 476.25 | 0.3739 times | Thu 21 May 2026 | 469.75 (-0.17%) | 475.00 | 465.05 - 485.00 | 0.4411 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 505.95 and 565.35
| Weekly Target 1 | 457.57 |
| Weekly Target 2 | 494.93 |
| Weekly Target 3 | 516.96666666667 |
| Weekly Target 4 | 554.33 |
| Weekly Target 5 | 576.37 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 532.30 (11.64%) | 482.00 | 479.60 - 539.00 | 1.6573 times | Fri 29 May 2026 | 476.80 (1.68%) | 469.10 | 452.05 - 495.20 | 0.8028 times | Fri 22 May 2026 | 468.90 (5.23%) | 445.65 | 432.00 - 485.00 | 0.8195 times | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 1.2665 times | Fri 08 May 2026 | 456.95 (-5.89%) | 483.15 | 446.55 - 490.90 | 0.5227 times | Thu 30 April 2026 | 485.55 (-2.03%) | 503.10 | 478.00 - 503.10 | 0.4239 times | Fri 24 April 2026 | 495.60 (3.82%) | 481.75 | 465.70 - 511.50 | 0.8981 times | Fri 17 April 2026 | 477.35 (4.43%) | 458.20 | 452.00 - 496.00 | 0.9547 times | Fri 10 April 2026 | 457.10 (4.16%) | 444.95 | 424.00 - 487.80 | 1.9808 times | Thu 02 April 2026 | 438.85 (1.36%) | 432.95 | 425.50 - 461.55 | 0.6736 times | Fri 27 March 2026 | 432.95 (5.66%) | 397.15 | 376.10 - 444.00 | 1.7329 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 505.95 and 565.35
| Monthly Target 1 | 457.57 |
| Monthly Target 2 | 494.93 |
| Monthly Target 3 | 516.96666666667 |
| Monthly Target 4 | 554.33 |
| Monthly Target 5 | 576.37 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 532.30 (11.64%) | 482.00 | 479.60 - 539.00 | 0.5815 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 1.197 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.6337 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.3029 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7354 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4407 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3867 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5723 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4398 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.71 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.5812 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 518.56 |
| 12 day DMA | 491.45 |
| 20 day DMA | 478.15 |
| 35 day DMA | 479 |
| 50 day DMA | 467.44 |
| 100 day DMA | 419.3 |
| 150 day DMA | 433.03 |
| 200 day DMA | 455.3 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.93 | 509.25 | 501.25 |
| 12 day EMA | 498.66 | 492.55 | 486.61 |
| 20 day EMA | 487.87 | 483.19 | 478.77 |
| 35 day EMA | 472.75 | 469.24 | 465.94 |
| 50 day EMA | 463.27 | 460.45 | 457.81 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.56 | 507.46 | 499.84 |
| 12 day SMA | 491.45 | 486.59 | 480.07 |
| 20 day SMA | 478.15 | 474.8 | 471.41 |
| 35 day SMA | 479 | 477.79 | 475.97 |
| 50 day SMA | 467.44 | 464.11 | 460.95 |
| 100 day SMA | 419.3 | 418.19 | 417.28 |
| 150 day SMA | 433.03 | 432.63 | 432.32 |
| 200 day SMA | 455.3 | 455.37 | 455.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.