Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 442.23 and 451.03
| Daily Target 1 | 435.68 |
| Daily Target 2 | 439.97 |
| Daily Target 3 | 444.48333333333 |
| Daily Target 4 | 448.77 |
| Daily Target 5 | 453.28 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.25 (0.63%) | 440.20 | 440.20 - 449.00 | 0.3345 times | Thu 18 December 2025 | 441.45 (-2.49%) | 452.00 | 440.00 - 455.70 | 0.5826 times | Wed 17 December 2025 | 452.70 (-0.12%) | 453.25 | 448.00 - 459.50 | 1.0701 times | Tue 16 December 2025 | 453.25 (1.32%) | 438.00 | 438.00 - 459.70 | 1.4621 times | Mon 15 December 2025 | 447.35 (1.38%) | 438.90 | 436.10 - 455.00 | 1.2339 times | Sat 13 December 2025 | 441.25 (0%) | 438.00 | 432.70 - 445.45 | 0.912 times | Fri 12 December 2025 | 441.25 (1.32%) | 438.00 | 432.70 - 445.45 | 0.912 times | Thu 11 December 2025 | 435.50 (2.88%) | 423.35 | 418.00 - 440.40 | 1.2195 times | Wed 10 December 2025 | 423.30 (-1.83%) | 430.00 | 422.20 - 434.00 | 0.6204 times | Tue 09 December 2025 | 431.20 (3.92%) | 414.95 | 411.50 - 434.00 | 1.6528 times | Mon 08 December 2025 | 414.95 (-4.01%) | 435.00 | 409.70 - 436.45 | 2.28 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 440.18 and 463.78
| Weekly Target 1 | 423.08 |
| Weekly Target 2 | 433.67 |
| Weekly Target 3 | 446.68333333333 |
| Weekly Target 4 | 457.27 |
| Weekly Target 5 | 470.28 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.6658 times | Sat 13 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 1.0799 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.8675 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.6287 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 0.9291 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.4367 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.2148 times | Fri 31 October 2025 | 483.30 (2.1%) | 473.45 | 462.90 - 488.40 | 0.8442 times | Fri 24 October 2025 | 473.35 (-2.05%) | 480.05 | 468.25 - 496.40 | 0.4396 times | Fri 17 October 2025 | 483.25 (-0.76%) | 479.60 | 461.95 - 492.10 | 0.8937 times | Fri 10 October 2025 | 486.95 (-4.06%) | 508.00 | 481.95 - 515.00 | 0.7469 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 399.83 and 454.13
| Monthly Target 1 | 385.02 |
| Monthly Target 2 | 414.63 |
| Monthly Target 3 | 439.31666666667 |
| Monthly Target 4 | 468.93 |
| Monthly Target 5 | 493.62 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 444.25 (-3.23%) | 459.95 | 409.70 - 464.00 | 0.4392 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8756 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6729 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.0863 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.4194 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.8944 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9242 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9114 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9027 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.8737 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 1.0968 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 447.8 |
| 12 day DMA | 438.23 |
| 20 day DMA | 444.52 |
| 35 day DMA | 462.43 |
| 50 day DMA | 467.13 |
| 100 day DMA | 497.18 |
| 150 day DMA | 478.27 |
| 200 day DMA | 473.62 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445 | 445.38 | 447.34 |
| 12 day EMA | 444.52 | 444.57 | 445.14 |
| 20 day EMA | 448.35 | 448.78 | 449.55 |
| 35 day EMA | 456.34 | 457.05 | 457.97 |
| 50 day EMA | 467.56 | 468.51 | 469.61 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.8 | 447.2 | 447.16 |
| 12 day SMA | 438.23 | 437.72 | 437.79 |
| 20 day SMA | 444.52 | 445.16 | 447.07 |
| 35 day SMA | 462.43 | 463.54 | 464.4 |
| 50 day SMA | 467.13 | 467.97 | 469 |
| 100 day SMA | 497.18 | 497.05 | 497.14 |
| 150 day SMA | 478.27 | 478.22 | 478.24 |
| 200 day SMA | 473.62 | 473.57 | 473.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.