DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 511.73 and 534.33
Daily Target 1 | 507.42 |
Daily Target 2 | 516.03 |
Daily Target 3 | 530.01666666667 |
Daily Target 4 | 538.63 |
Daily Target 5 | 552.62 |
Daily price and volume Deep Industries
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 524.65 (-2.55%) | 539.95 | 521.40 - 544.00 | 0.1794 times |
Wed 13 August 2025 | 538.40 (-0.76%) | 542.45 | 529.05 - 545.95 | 0.3155 times |
Tue 12 August 2025 | 542.50 (-0.94%) | 551.85 | 536.20 - 551.85 | 0.2647 times |
Mon 11 August 2025 | 547.65 (2.82%) | 534.90 | 534.90 - 551.30 | 0.8133 times |
Fri 08 August 2025 | 532.65 (-0.1%) | 538.95 | 526.15 - 542.00 | 0.3486 times |
Thu 07 August 2025 | 533.20 (2.91%) | 514.95 | 507.70 - 544.40 | 0.6911 times |
Wed 06 August 2025 | 518.10 (-2.72%) | 532.00 | 512.10 - 534.15 | 0.5393 times |
Tue 05 August 2025 | 532.60 (2.6%) | 523.80 | 523.75 - 547.90 | 2.5616 times |
Mon 04 August 2025 | 519.10 (7.71%) | 500.00 | 493.35 - 525.00 | 3.8582 times |
Fri 01 August 2025 | 481.95 (0.9%) | 475.00 | 475.00 - 499.00 | 0.4282 times |
Thu 31 July 2025 | 477.65 (0.59%) | 464.95 | 460.00 - 490.00 | 0.3077 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 507.8 and 538.25
Weekly Target 1 | 502.18 |
Weekly Target 2 | 513.42 |
Weekly Target 3 | 532.63333333333 |
Weekly Target 4 | 543.87 |
Weekly Target 5 | 563.08 |
Weekly price and volumes for Deep Industries
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 524.65 (-1.5%) | 534.90 | 521.40 - 551.85 | 0.8314 times |
Fri 08 August 2025 | 532.65 (10.52%) | 500.00 | 493.35 - 547.90 | 4.228 times |
Fri 01 August 2025 | 481.95 (6.91%) | 450.05 | 428.90 - 499.00 | 0.8017 times |
Fri 25 July 2025 | 450.80 (-5.55%) | 477.30 | 445.00 - 484.60 | 0.4533 times |
Fri 18 July 2025 | 477.30 (5.81%) | 454.95 | 452.05 - 481.90 | 0.8157 times |
Fri 11 July 2025 | 451.10 (-0.73%) | 454.15 | 436.70 - 456.80 | 0.292 times |
Fri 04 July 2025 | 454.40 (1.78%) | 446.45 | 433.40 - 465.00 | 0.4951 times |
Fri 27 June 2025 | 446.45 (4.14%) | 436.95 | 424.20 - 459.70 | 0.6462 times |
Fri 20 June 2025 | 428.70 (-3.2%) | 446.40 | 415.85 - 449.45 | 0.4633 times |
Fri 13 June 2025 | 442.85 (5.19%) | 422.90 | 418.65 - 452.90 | 0.9732 times |
Fri 06 June 2025 | 421.00 (-2.21%) | 431.80 | 407.85 - 436.95 | 0.4132 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 499.83 and 576.68
Monthly Target 1 | 440.32 |
Monthly Target 2 | 482.48 |
Monthly Target 3 | 517.16666666667 |
Monthly Target 4 | 559.33 |
Monthly Target 5 | 594.02 |
Monthly price and volumes Deep Industries
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 524.65 (9.84%) | 475.00 | 475.00 - 551.85 | 1.4675 times |
Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.7001 times |
Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.7235 times |
Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.7135 times |
Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.7067 times |
Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.6839 times |
Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 0.8586 times |
Fri 31 January 2025 | 562.40 (2.77%) | 547.25 | 459.35 - 624.40 | 1.3751 times |
Tue 31 December 2024 | 547.25 (-2.81%) | 564.05 | 523.75 - 619.85 | 1.3262 times |
Fri 29 November 2024 | 563.10 (16.1%) | 486.00 | 472.30 - 573.70 | 1.4449 times |
Thu 31 October 2024 | 485.00 (11.44%) | 435.00 | 401.95 - 509.50 | 1.2617 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
DMA period | DMA value |
5 day DMA | 537.17 |
12 day DMA | 518.61 |
20 day DMA | 495.1 |
35 day DMA | 476.99 |
50 day DMA | 463.41 |
100 day DMA | 457.14 |
150 day DMA | 475.01 |
200 day DMA | 489.93 |
EMA (exponential moving average) of Deep Industries DEEPINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 532 | 535.67 | 534.31 |
12 day EMA | 518.15 | 516.97 | 513.07 |
20 day EMA | 503.47 | 501.24 | 497.33 |
35 day EMA | 484.08 | 481.69 | 478.35 |
50 day EMA | 467.33 | 464.99 | 462 |
SMA (simple moving average) of Deep Industries DEEPINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 537.17 | 538.88 | 534.82 |
12 day SMA | 518.61 | 511.86 | 502.92 |
20 day SMA | 495.1 | 492.04 | 488.65 |
35 day SMA | 476.99 | 474.88 | 472.2 |
50 day SMA | 463.41 | 461.36 | 458.9 |
100 day SMA | 457.14 | 456.84 | 456.34 |
150 day SMA | 475.01 | 475.54 | 475.71 |
200 day SMA | 489.93 | 489.56 | 489.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.