Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 337.65 and 354.55
| Daily Target 1 | 334.5 |
| Daily Target 2 | 340.8 |
| Daily Target 3 | 351.4 |
| Daily Target 4 | 357.7 |
| Daily Target 5 | 368.3 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 347.10 (-2.31%) | 354.00 | 345.10 - 362.00 | 0.6377 times | Thu 26 February 2026 | 355.30 (0.99%) | 354.90 | 349.10 - 362.05 | 2.3578 times | Wed 25 February 2026 | 351.80 (-1.87%) | 361.50 | 347.30 - 364.20 | 0.7749 times | Tue 24 February 2026 | 358.50 (-2.32%) | 370.00 | 354.35 - 370.00 | 0.6175 times | Mon 23 February 2026 | 367.00 (-1.62%) | 375.50 | 364.00 - 379.30 | 0.6926 times | Fri 20 February 2026 | 373.05 (-0.98%) | 381.80 | 371.45 - 381.80 | 0.4741 times | Thu 19 February 2026 | 376.75 (-1.52%) | 392.60 | 374.00 - 396.60 | 0.8233 times | Wed 18 February 2026 | 382.55 (-0.48%) | 387.30 | 378.15 - 387.50 | 0.6929 times | Tue 17 February 2026 | 384.40 (1.1%) | 385.15 | 381.75 - 394.15 | 1.1479 times | Mon 16 February 2026 | 380.20 (-0.63%) | 358.90 | 358.90 - 384.55 | 1.7814 times | Fri 13 February 2026 | 382.60 (-6.33%) | 408.00 | 376.60 - 414.65 | 2.902 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 329 and 363.2
| Weekly Target 1 | 322.97 |
| Weekly Target 2 | 335.03 |
| Weekly Target 3 | 357.16666666667 |
| Weekly Target 4 | 369.23 |
| Weekly Target 5 | 391.37 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 347.10 (-6.96%) | 375.50 | 345.10 - 379.30 | 0.9782 times | Fri 20 February 2026 | 373.05 (-2.5%) | 358.90 | 358.90 - 396.60 | 0.9472 times | Fri 13 February 2026 | 382.60 (-5.04%) | 406.00 | 376.60 - 421.00 | 1.821 times | Fri 06 February 2026 | 402.90 (8.35%) | 370.00 | 347.35 - 432.95 | 1.9543 times | Fri 30 January 2026 | 371.85 (7.94%) | 341.90 | 332.00 - 375.25 | 0.681 times | Fri 23 January 2026 | 344.50 (-8.34%) | 373.05 | 336.10 - 376.40 | 0.9698 times | Fri 16 January 2026 | 375.85 (-6.6%) | 400.10 | 372.55 - 402.25 | 0.588 times | Fri 09 January 2026 | 402.40 (-11.51%) | 453.00 | 400.15 - 456.45 | 0.9713 times | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 0.6736 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.4155 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.567 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 302.18 and 390.03
| Monthly Target 1 | 287.2 |
| Monthly Target 2 | 317.15 |
| Monthly Target 3 | 375.05 |
| Monthly Target 4 | 405 |
| Monthly Target 5 | 462.9 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 1.1058 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.6627 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.5815 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8605 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6613 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.0675 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.3777 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.879 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9083 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.8957 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.8872 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 355.94 |
| 12 day DMA | 372.31 |
| 20 day DMA | 382.37 |
| 35 day DMA | 376.34 |
| 50 day DMA | 396 |
| 100 day DMA | 433.02 |
| 150 day DMA | 463.59 |
| 200 day DMA | 457.69 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.35 | 360.97 | 363.81 |
| 12 day EMA | 367.52 | 371.23 | 374.12 |
| 20 day EMA | 374.33 | 377.19 | 379.49 |
| 35 day EMA | 387.85 | 390.25 | 392.31 |
| 50 day EMA | 396.05 | 398.05 | 399.79 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.94 | 361.13 | 365.42 |
| 12 day SMA | 372.31 | 375.74 | 379.33 |
| 20 day SMA | 382.37 | 383.16 | 383.99 |
| 35 day SMA | 376.34 | 377.96 | 379.93 |
| 50 day SMA | 396 | 398.11 | 400.07 |
| 100 day SMA | 433.02 | 434.55 | 436.08 |
| 150 day SMA | 463.59 | 464.44 | 465.21 |
| 200 day SMA | 457.69 | 458.06 | 458.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.