DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 432.75 and 458.5
Daily Target 1 | 412.08 |
Daily Target 2 | 427.67 |
Daily Target 3 | 437.83333333333 |
Daily Target 4 | 453.42 |
Daily Target 5 | 463.58 |
Daily price and volume Deep Industries
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 443.25 (5.07%) | 426.05 | 422.25 - 448.00 | 1.2966 times |
Wed 14 May 2025 | 421.85 (3.17%) | 410.50 | 409.00 - 427.10 | 1.0482 times |
Tue 13 May 2025 | 408.90 (-1.91%) | 416.85 | 408.00 - 422.05 | 0.6232 times |
Mon 12 May 2025 | 416.85 (6.01%) | 406.95 | 406.95 - 423.00 | 0.5609 times |
Fri 09 May 2025 | 393.20 (-1.34%) | 398.55 | 385.85 - 402.50 | 0.6589 times |
Thu 08 May 2025 | 398.55 (-2.45%) | 414.10 | 395.00 - 416.55 | 0.7073 times |
Wed 07 May 2025 | 408.55 (-1.36%) | 405.00 | 400.60 - 419.00 | 1.0225 times |
Tue 06 May 2025 | 414.20 (-2.1%) | 427.30 | 410.10 - 433.00 | 0.6875 times |
Mon 05 May 2025 | 423.10 (-0.18%) | 415.00 | 414.05 - 441.00 | 1.499 times |
Fri 02 May 2025 | 423.85 (-4.36%) | 442.50 | 420.00 - 450.00 | 1.8958 times |
Wed 30 April 2025 | 443.15 (-1.99%) | 450.00 | 440.50 - 451.95 | 0.4007 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 425.1 and 466.15
Weekly Target 1 | 391.68 |
Weekly Target 2 | 417.47 |
Weekly Target 3 | 432.73333333333 |
Weekly Target 4 | 458.52 |
Weekly Target 5 | 473.78 |
Weekly price and volumes for Deep Industries
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 443.25 (12.73%) | 406.95 | 406.95 - 448.00 | 0.9918 times |
Fri 09 May 2025 | 393.20 (-7.23%) | 415.00 | 385.85 - 441.00 | 1.2859 times |
Fri 02 May 2025 | 423.85 (-7.84%) | 455.65 | 420.00 - 475.95 | 0.9318 times |
Fri 25 April 2025 | 459.90 (-5.23%) | 485.60 | 453.05 - 494.25 | 0.7253 times |
Thu 17 April 2025 | 485.30 (3.52%) | 474.00 | 474.00 - 499.80 | 0.487 times |
Fri 11 April 2025 | 468.80 (0.1%) | 381.00 | 381.00 - 498.25 | 2.0642 times |
Fri 04 April 2025 | 468.35 (-6.54%) | 492.15 | 461.35 - 509.95 | 0.6565 times |
Fri 28 March 2025 | 501.15 (0.19%) | 504.95 | 482.55 - 517.05 | 0.761 times |
Fri 21 March 2025 | 500.20 (11.01%) | 453.00 | 445.45 - 504.90 | 1.0777 times |
Thu 13 March 2025 | 450.60 (-4.91%) | 475.00 | 432.05 - 479.80 | 1.0187 times |
Fri 07 March 2025 | 473.85 (9.26%) | 433.00 | 421.25 - 480.95 | 1.3352 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 414.55 and 478.7
Monthly Target 1 | 362.22 |
Monthly Target 2 | 402.73 |
Monthly Target 3 | 426.36666666667 |
Monthly Target 4 | 466.88 |
Monthly Target 5 | 490.52 |
Monthly price and volumes Deep Industries
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 443.25 (0.02%) | 442.50 | 385.85 - 450.00 | 0.3181 times |
Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.4903 times |
Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.4746 times |
Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 0.5958 times |
Fri 31 January 2025 | 562.40 (2.77%) | 547.25 | 459.35 - 624.40 | 0.9542 times |
Tue 31 December 2024 | 547.25 (-2.81%) | 564.05 | 523.75 - 619.85 | 0.9203 times |
Fri 29 November 2024 | 563.10 (16.1%) | 486.00 | 472.30 - 573.70 | 1.0026 times |
Thu 31 October 2024 | 485.00 (11.44%) | 435.00 | 401.95 - 509.50 | 0.8755 times |
Mon 30 September 2024 | 435.20 (15.54%) | 378.95 | 369.55 - 476.60 | 2.372 times |
Fri 30 August 2024 | 376.65 (19.5%) | 320.00 | 297.65 - 396.05 | 1.9965 times |
Wed 31 July 2024 | 315.20 (8.56%) | 291.20 | 283.60 - 338.40 | 0.9596 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
DMA period | DMA value |
5 day DMA | 416.81 |
12 day DMA | 420.63 |
20 day DMA | 443.73 |
35 day DMA | 461.22 |
50 day DMA | 459.95 |
100 day DMA | 502.98 |
150 day DMA | 502.47 |
200 day DMA | 471.47 |
EMA (exponential moving average) of Deep Industries DEEPINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 423.76 | 414.02 | 410.11 |
12 day EMA | 426.94 | 423.97 | 424.36 |
20 day EMA | 436.48 | 435.77 | 437.23 |
35 day EMA | 447.58 | 447.84 | 449.37 |
50 day EMA | 458.54 | 459.16 | 460.68 |
SMA (simple moving average) of Deep Industries DEEPINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 416.81 | 407.87 | 405.21 |
12 day SMA | 420.63 | 422.08 | 425.25 |
20 day SMA | 443.73 | 446.09 | 448.44 |
35 day SMA | 461.22 | 462.69 | 464.59 |
50 day SMA | 459.95 | 460.92 | 462.46 |
100 day SMA | 502.98 | 504.36 | 505.85 |
150 day SMA | 502.47 | 502.42 | 502.53 |
200 day SMA | 471.47 | 470.75 | 470.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.