Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 432.88 and 448.58
| Daily Target 1 | 430.02 |
| Daily Target 2 | 435.73 |
| Daily Target 3 | 445.71666666667 |
| Daily Target 4 | 451.43 |
| Daily Target 5 | 461.42 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 441.45 (-2.49%) | 452.00 | 440.00 - 455.70 | 0.4877 times | Wed 17 December 2025 | 452.70 (-0.12%) | 453.25 | 448.00 - 459.50 | 0.8958 times | Tue 16 December 2025 | 453.25 (1.32%) | 438.00 | 438.00 - 459.70 | 1.224 times | Mon 15 December 2025 | 447.35 (1.38%) | 438.90 | 436.10 - 455.00 | 1.0329 times | Sat 13 December 2025 | 441.25 (0%) | 438.00 | 432.70 - 445.45 | 0.7635 times | Fri 12 December 2025 | 441.25 (1.32%) | 438.00 | 432.70 - 445.45 | 0.7635 times | Thu 11 December 2025 | 435.50 (2.88%) | 423.35 | 418.00 - 440.40 | 1.0209 times | Wed 10 December 2025 | 423.30 (-1.83%) | 430.00 | 422.20 - 434.00 | 0.5194 times | Tue 09 December 2025 | 431.20 (3.92%) | 414.95 | 411.50 - 434.00 | 1.3836 times | Mon 08 December 2025 | 414.95 (-4.01%) | 435.00 | 409.70 - 436.45 | 1.9087 times | Fri 05 December 2025 | 432.30 (-1.32%) | 438.00 | 430.00 - 443.65 | 0.8575 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 438.78 and 462.38
| Weekly Target 1 | 422.15 |
| Weekly Target 2 | 431.8 |
| Weekly Target 3 | 445.75 |
| Weekly Target 4 | 455.4 |
| Weekly Target 5 | 469.35 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 441.45 (0.05%) | 438.90 | 436.10 - 459.70 | 0.6212 times | Sat 13 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 1.0851 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.8716 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.6317 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 0.9336 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.4435 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.2254 times | Fri 31 October 2025 | 483.30 (2.1%) | 473.45 | 462.90 - 488.40 | 0.8482 times | Fri 24 October 2025 | 473.35 (-2.05%) | 480.05 | 468.25 - 496.40 | 0.4417 times | Fri 17 October 2025 | 483.25 (-0.76%) | 479.60 | 461.95 - 492.10 | 0.898 times | Fri 10 October 2025 | 486.95 (-4.06%) | 508.00 | 481.95 - 515.00 | 0.7505 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 398.43 and 452.73
| Monthly Target 1 | 384.08 |
| Monthly Target 2 | 412.77 |
| Monthly Target 3 | 438.38333333333 |
| Monthly Target 4 | 467.07 |
| Monthly Target 5 | 492.68 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 441.45 (-3.84%) | 459.95 | 409.70 - 464.00 | 0.4316 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8763 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6734 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.0872 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.4214 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.8951 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9249 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9122 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9035 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.8744 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 1.0977 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 447.2 |
| 12 day DMA | 437.72 |
| 20 day DMA | 445.16 |
| 35 day DMA | 463.54 |
| 50 day DMA | 467.97 |
| 100 day DMA | 497.05 |
| 150 day DMA | 478.22 |
| 200 day DMA | 473.57 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.38 | 447.34 | 444.66 |
| 12 day EMA | 444.57 | 445.14 | 443.77 |
| 20 day EMA | 448.82 | 449.6 | 449.27 |
| 35 day EMA | 456.99 | 457.91 | 458.22 |
| 50 day EMA | 468.57 | 469.68 | 470.37 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.2 | 447.16 | 443.72 |
| 12 day SMA | 437.72 | 437.79 | 436.87 |
| 20 day SMA | 445.16 | 447.07 | 448.52 |
| 35 day SMA | 463.54 | 464.4 | 465.01 |
| 50 day SMA | 467.97 | 469 | 469.82 |
| 100 day SMA | 497.05 | 497.14 | 497.27 |
| 150 day SMA | 478.22 | 478.24 | 478.18 |
| 200 day SMA | 473.57 | 473.67 | 473.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.