Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 463.83 and 475.78
| Daily Target 1 | 461.58 |
| Daily Target 2 | 466.07 |
| Daily Target 3 | 473.53333333333 |
| Daily Target 4 | 478.02 |
| Daily Target 5 | 485.48 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 470.55 (-1.16%) | 478.35 | 469.05 - 481.00 | 0.3319 times | Mon 20 July 2026 | 476.05 (0.01%) | 474.40 | 471.10 - 487.00 | 0.6732 times | Fri 17 July 2026 | 476.00 (0.29%) | 472.25 | 460.15 - 485.00 | 1.6314 times | Thu 16 July 2026 | 474.60 (3.46%) | 458.80 | 458.80 - 478.90 | 1.8613 times | Wed 15 July 2026 | 458.75 (-1.47%) | 470.00 | 456.30 - 470.00 | 0.39 times | Tue 14 July 2026 | 465.60 (0.63%) | 467.20 | 459.05 - 473.65 | 0.8874 times | Mon 13 July 2026 | 462.70 (-0.56%) | 469.00 | 460.15 - 478.40 | 0.9699 times | Fri 10 July 2026 | 465.30 (2.46%) | 464.95 | 456.00 - 469.00 | 0.7502 times | Thu 09 July 2026 | 454.15 (1.01%) | 450.15 | 450.15 - 468.80 | 1.2559 times | Wed 08 July 2026 | 449.60 (0.95%) | 448.00 | 446.00 - 464.80 | 1.2489 times | Tue 07 July 2026 | 445.35 (-2.42%) | 459.05 | 434.10 - 459.05 | 1.6029 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 460.83 and 478.78
| Weekly Target 1 | 457.58 |
| Weekly Target 2 | 464.07 |
| Weekly Target 3 | 475.53333333333 |
| Weekly Target 4 | 482.02 |
| Weekly Target 5 | 493.48 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 470.55 (-1.14%) | 474.40 | 469.05 - 487.00 | 0.1351 times | Fri 17 July 2026 | 476.00 (2.3%) | 469.00 | 456.30 - 485.00 | 0.7714 times | Fri 10 July 2026 | 465.30 (0.49%) | 465.25 | 434.10 - 469.20 | 0.7492 times | Fri 03 July 2026 | 463.05 (-2.47%) | 474.40 | 448.20 - 477.60 | 0.5012 times | Thu 25 June 2026 | 474.80 (-2.52%) | 493.00 | 471.00 - 503.65 | 0.4729 times | Fri 19 June 2026 | 487.05 (-1.69%) | 500.20 | 483.30 - 509.80 | 0.7096 times | Fri 12 June 2026 | 495.40 (-6.93%) | 532.30 | 486.40 - 543.40 | 1.0289 times | Fri 05 June 2026 | 532.30 (11.64%) | 482.00 | 479.60 - 539.00 | 2.8459 times | Fri 29 May 2026 | 476.80 (1.68%) | 469.10 | 452.05 - 495.20 | 1.3786 times | Fri 22 May 2026 | 468.90 (5.23%) | 445.65 | 432.00 - 485.00 | 1.4073 times | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 2.1749 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 452.33 and 505.23
| Monthly Target 1 | 410.98 |
| Monthly Target 2 | 440.77 |
| Monthly Target 3 | 463.88333333333 |
| Monthly Target 4 | 493.67 |
| Monthly Target 5 | 516.78 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 470.55 (3.52%) | 454.50 | 434.10 - 487.00 | 0.395 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 1.0526 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 1.1756 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.6044 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.2437 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7222 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4328 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3798 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.562 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4319 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.6972 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 471.19 |
| 12 day DMA | 462.92 |
| 20 day DMA | 464.21 |
| 35 day DMA | 481.77 |
| 50 day DMA | 477.58 |
| 100 day DMA | 448.56 |
| 150 day DMA | 434.38 |
| 200 day DMA | 444.9 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.99 | 471.21 | 468.79 |
| 12 day EMA | 467.97 | 467.5 | 465.95 |
| 20 day EMA | 469.18 | 469.04 | 468.3 |
| 35 day EMA | 470.81 | 470.83 | 470.52 |
| 50 day EMA | 476.24 | 476.47 | 476.49 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.19 | 470.2 | 467.53 |
| 12 day SMA | 462.92 | 462.3 | 460.44 |
| 20 day SMA | 464.21 | 465.22 | 465.77 |
| 35 day SMA | 481.77 | 482.73 | 482.75 |
| 50 day SMA | 477.58 | 477.31 | 477.1 |
| 100 day SMA | 448.56 | 447.62 | 446.69 |
| 150 day SMA | 434.38 | 434.11 | 433.71 |
| 200 day SMA | 444.9 | 445.15 | 445.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.