DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong Daily Stock price targets for DeepIndustries DEEPINDS are 432.75 and 458.5

Daily Target 1412.08
Daily Target 2427.67
Daily Target 3437.83333333333
Daily Target 4453.42
Daily Target 5463.58

Daily price and volume Deep Industries

Date Closing Open Range Volume
Thu 15 May 2025 443.25 (5.07%) 426.05 422.25 - 448.00 1.2966 times
Wed 14 May 2025 421.85 (3.17%) 410.50 409.00 - 427.10 1.0482 times
Tue 13 May 2025 408.90 (-1.91%) 416.85 408.00 - 422.05 0.6232 times
Mon 12 May 2025 416.85 (6.01%) 406.95 406.95 - 423.00 0.5609 times
Fri 09 May 2025 393.20 (-1.34%) 398.55 385.85 - 402.50 0.6589 times
Thu 08 May 2025 398.55 (-2.45%) 414.10 395.00 - 416.55 0.7073 times
Wed 07 May 2025 408.55 (-1.36%) 405.00 400.60 - 419.00 1.0225 times
Tue 06 May 2025 414.20 (-2.1%) 427.30 410.10 - 433.00 0.6875 times
Mon 05 May 2025 423.10 (-0.18%) 415.00 414.05 - 441.00 1.499 times
Fri 02 May 2025 423.85 (-4.36%) 442.50 420.00 - 450.00 1.8958 times
Wed 30 April 2025 443.15 (-1.99%) 450.00 440.50 - 451.95 0.4007 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 425.1 and 466.15

Weekly Target 1391.68
Weekly Target 2417.47
Weekly Target 3432.73333333333
Weekly Target 4458.52
Weekly Target 5473.78

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Thu 15 May 2025 443.25 (12.73%) 406.95 406.95 - 448.00 0.9918 times
Fri 09 May 2025 393.20 (-7.23%) 415.00 385.85 - 441.00 1.2859 times
Fri 02 May 2025 423.85 (-7.84%) 455.65 420.00 - 475.95 0.9318 times
Fri 25 April 2025 459.90 (-5.23%) 485.60 453.05 - 494.25 0.7253 times
Thu 17 April 2025 485.30 (3.52%) 474.00 474.00 - 499.80 0.487 times
Fri 11 April 2025 468.80 (0.1%) 381.00 381.00 - 498.25 2.0642 times
Fri 04 April 2025 468.35 (-6.54%) 492.15 461.35 - 509.95 0.6565 times
Fri 28 March 2025 501.15 (0.19%) 504.95 482.55 - 517.05 0.761 times
Fri 21 March 2025 500.20 (11.01%) 453.00 445.45 - 504.90 1.0777 times
Thu 13 March 2025 450.60 (-4.91%) 475.00 432.05 - 479.80 1.0187 times
Fri 07 March 2025 473.85 (9.26%) 433.00 421.25 - 480.95 1.3352 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 414.55 and 478.7

Monthly Target 1362.22
Monthly Target 2402.73
Monthly Target 3426.36666666667
Monthly Target 4466.88
Monthly Target 5490.52

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Thu 15 May 2025 443.25 (0.02%) 442.50 385.85 - 450.00 0.3181 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.4903 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.4746 times
Fri 28 February 2025 433.70 (-22.88%) 555.30 430.30 - 589.90 0.5958 times
Fri 31 January 2025 562.40 (2.77%) 547.25 459.35 - 624.40 0.9542 times
Tue 31 December 2024 547.25 (-2.81%) 564.05 523.75 - 619.85 0.9203 times
Fri 29 November 2024 563.10 (16.1%) 486.00 472.30 - 573.70 1.0026 times
Thu 31 October 2024 485.00 (11.44%) 435.00 401.95 - 509.50 0.8755 times
Mon 30 September 2024 435.20 (15.54%) 378.95 369.55 - 476.60 2.372 times
Fri 30 August 2024 376.65 (19.5%) 320.00 297.65 - 396.05 1.9965 times
Wed 31 July 2024 315.20 (8.56%) 291.20 283.60 - 338.40 0.9596 times

 monthly chart DeepIndustries

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 416.81
12 day DMA 420.63
20 day DMA 443.73
35 day DMA 461.22
50 day DMA 459.95
100 day DMA 502.98
150 day DMA 502.47
200 day DMA 471.47

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA423.76414.02410.11
12 day EMA426.94423.97424.36
20 day EMA436.48435.77437.23
35 day EMA447.58447.84449.37
50 day EMA458.54459.16460.68

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA416.81407.87405.21
12 day SMA420.63422.08425.25
20 day SMA443.73446.09448.44
35 day SMA461.22462.69464.59
50 day SMA459.95460.92462.46
100 day SMA502.98504.36505.85
150 day SMA502.47502.42502.53
200 day SMA471.47470.75470.14
Back to top | Use Dark Theme