MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 72.77 and 74

Daily Target 171.76
Daily Target 272.54
Daily Target 372.993333333333
Daily Target 473.77
Daily Target 574.22

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Wed 22 April 2026 73.31 (1.2%) 72.81 72.22 - 73.45 0.9081 times
Tue 21 April 2026 72.44 (0.53%) 72.00 71.97 - 73.15 1.0009 times
Mon 20 April 2026 72.06 (-0.29%) 70.00 70.00 - 73.08 1.1018 times
Fri 17 April 2026 72.27 (1.29%) 71.71 71.40 - 72.60 1.0716 times
Thu 16 April 2026 71.35 (1.36%) 72.70 70.55 - 72.70 1.0291 times
Wed 15 April 2026 70.39 (2.46%) 69.49 69.49 - 70.51 0.9293 times
Mon 13 April 2026 68.70 (0.34%) 68.47 66.43 - 68.77 0.8644 times
Fri 10 April 2026 68.47 (1.44%) 68.11 68.11 - 68.92 0.5795 times
Thu 09 April 2026 67.50 (1.41%) 66.89 65.99 - 68.06 1.6304 times
Wed 08 April 2026 66.56 (3.97%) 65.95 65.68 - 66.60 0.885 times
Tue 07 April 2026 64.02 (0.82%) 63.55 62.61 - 64.15 0.8635 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 71.66 and 75.11

Weekly Target 168.8
Weekly Target 271.06
Weekly Target 372.253333333333
Weekly Target 474.51
Weekly Target 575.7

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Wed 22 April 2026 73.31 (1.44%) 70.00 70.00 - 73.45 0.5452 times
Fri 17 April 2026 72.27 (5.55%) 68.47 66.43 - 72.70 0.7052 times
Fri 10 April 2026 68.47 (9.8%) 62.35 61.65 - 68.92 0.9979 times
Thu 02 April 2026 62.36 (2.08%) 61.00 58.91 - 72.00 0.4515 times
Fri 27 March 2026 61.09 (-3.76%) 65.06 60.33 - 72.00 0.9265 times
Fri 20 March 2026 63.48 (-2.34%) 66.62 63.31 - 66.88 0.8243 times
Fri 13 March 2026 65.00 (-6.96%) 71.60 64.90 - 71.95 0.8833 times
Fri 06 March 2026 69.86 (3.48%) 67.98 66.40 - 72.00 0.8625 times
Fri 27 February 2026 67.51 (0%) 68.11 66.34 - 68.56 2.8035 times
Thu 23 April 2026 (0%) - 0 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 66.78 and 79.98

Monthly Target 155.8
Monthly Target 264.56
Monthly Target 369.003333333333
Monthly Target 477.76
Monthly Target 582.2

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Wed 22 April 2026 73.31 (22.88%) 60.66 60.25 - 73.45 0.844 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 1.2058 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 0.9502 times
Thu 23 April 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 72.29
12 day DMA 69.21
20 day DMA 66.25
35 day DMA 66.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0371.3970.86
12 day EMA69.7569.168.49
20 day EMA68.4267.967.42
35 day EMA67.5367.1966.88
50 day EMA000

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2971.770.95
12 day SMA69.2168.367.46
20 day SMA66.2565.7865.49
35 day SMA66.6366.4666.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme