MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 77.89 and 79.05

Daily Target 177.64
Daily Target 278.14
Daily Target 378.8
Daily Target 479.3
Daily Target 579.96

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Wed 22 July 2026 78.64 (-0.24%) 79.46 78.30 - 79.46 0.9664 times
Tue 21 July 2026 78.83 (0.82%) 79.75 77.70 - 79.75 0.8805 times
Mon 20 July 2026 78.19 (0.37%) 75.95 75.95 - 78.67 0.8605 times
Fri 17 July 2026 77.90 (0.35%) 78.50 77.22 - 78.60 0.6116 times
Thu 16 July 2026 77.63 (-0.27%) 78.23 77.40 - 78.23 1.0628 times
Wed 15 July 2026 77.84 (-0.04%) 78.26 77.62 - 78.61 1.0921 times
Tue 14 July 2026 77.87 (-0.85%) 79.44 77.11 - 79.44 1.5269 times
Mon 13 July 2026 78.54 (-0.58%) 79.79 77.95 - 79.79 1.1223 times
Fri 10 July 2026 79.00 (2.07%) 78.17 77.68 - 79.20 0.933 times
Thu 09 July 2026 77.40 (-0.44%) 77.75 77.11 - 78.22 0.944 times
Wed 08 July 2026 77.74 (-2.07%) 80.66 77.26 - 80.66 1.9458 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 77.3 and 81.1

Weekly Target 174.31
Weekly Target 276.48
Weekly Target 378.113333333333
Weekly Target 480.28
Weekly Target 581.91

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Wed 22 July 2026 78.64 (0.95%) 75.95 75.95 - 79.75 0.4596 times
Fri 17 July 2026 77.90 (-1.39%) 79.79 77.11 - 79.79 0.9194 times
Fri 10 July 2026 79.00 (-1.42%) 81.74 77.11 - 82.00 1.3121 times
Fri 03 July 2026 80.14 (2.38%) 78.31 77.07 - 81.30 1.0484 times
Thu 25 June 2026 78.28 (-2.22%) 80.06 78.05 - 82.32 0.9032 times
Fri 19 June 2026 80.06 (6.51%) 75.17 75.17 - 80.97 1.4059 times
Fri 12 June 2026 75.17 (-1%) 75.85 73.08 - 76.69 1.3902 times
Fri 05 June 2026 75.93 (-0.01%) 76.32 73.30 - 77.66 1.0047 times
Fri 29 May 2026 75.94 (0.61%) 75.85 75.52 - 79.23 0.7441 times
Fri 22 May 2026 75.48 (1.32%) 74.50 72.21 - 76.24 0.8123 times
Fri 15 May 2026 74.50 (-3.22%) 77.01 72.63 - 77.68 1.3086 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 74.27 and 80.32

Monthly Target 172.81
Monthly Target 275.73
Monthly Target 378.863333333333
Monthly Target 481.78
Monthly Target 584.91

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Wed 22 July 2026 78.64 (-0.59%) 79.80 75.95 - 82.00 0.7868 times
Tue 30 June 2026 79.11 (4.17%) 76.32 73.08 - 82.32 1.3116 times
Fri 29 May 2026 75.94 (2.64%) 73.99 72.20 - 79.23 1.0493 times
Thu 30 April 2026 73.99 (24.02%) 60.66 60.25 - 75.14 1.0154 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 1.0274 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 0.8096 times
Wed 22 July 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 78.24
12 day DMA 78.25
20 day DMA 78.69
35 day DMA 77.91
50 day DMA 77.08
100 day DMA 72.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4178.378.04
12 day EMA78.478.3678.28
20 day EMA78.3278.2978.23
35 day EMA77.7877.7377.66
50 day EMA77.1277.0676.99

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2478.0877.89
12 day SMA78.2578.4278.53
20 day SMA78.6978.7478.84
35 day SMA77.9177.877.68
50 day SMA77.0877.0276.99
100 day SMA72.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme