Login or Join
HomepageMiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcDefence
Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 72.48 and 75.63
| Daily Target 1 | 71.88 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 75.033333333333 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 78.18 |
Daily price and volume Miraeamc Defence
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.25 (-2.61%) | 76.24 | 73.85 - 77.00 | 0.8035 times | Mon 19 October 2026 | 76.24 (-1.33%) | 75.33 | 75.33 - 78.04 | 0.8128 times | Fri 16 October 2026 | 77.27 (0.6%) | 77.00 | 76.47 - 80.50 | 0.6095 times | Thu 15 October 2026 | 76.81 (-0.53%) | 77.60 | 76.36 - 77.60 | 0.7083 times | Wed 14 October 2026 | 77.22 (0.09%) | 77.88 | 77.00 - 77.88 | 0.9867 times | Tue 13 October 2026 | 77.15 (1.37%) | 77.63 | 75.41 - 77.63 | 1.3128 times | Mon 12 October 2026 | 76.11 (1.05%) | 75.70 | 75.69 - 76.40 | 1.0555 times | Fri 09 October 2026 | 75.32 (0.76%) | 72.88 | 72.88 - 76.27 | 0.7254 times | Thu 08 October 2026 | 74.75 (-2.87%) | 78.50 | 74.46 - 78.50 | 1.9703 times | Wed 07 October 2026 | 76.96 (-1.46%) | 77.96 | 76.80 - 77.96 | 1.0153 times | Tue 06 October 2026 | 78.10 (1.85%) | 78.21 | 76.76 - 78.21 | 0.9184 times |
Weekly price and charts MiraeamcDefence
Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 71.96 and 76.15
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 75.38 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Miraeamc Defence
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.25 (-3.91%) | 75.33 | 73.85 - 78.04 | 0.2628 times | Fri 16 October 2026 | 77.27 (2.59%) | 75.70 | 75.41 - 80.50 | 0.7597 times | Fri 09 October 2026 | 75.32 (-1.3%) | 74.40 | 72.88 - 78.50 | 0.925 times | Thu 01 October 2026 | 76.31 (-2.77%) | 80.44 | 75.08 - 80.44 | 0.8582 times | Fri 25 September 2026 | 78.48 (-0.3%) | 76.75 | 76.75 - 80.68 | 0.7691 times | Fri 18 September 2026 | 78.72 (-3.91%) | 83.56 | 75.35 - 83.56 | 1.72 times | Fri 11 September 2026 | 81.92 (-0.09%) | 79.94 | 79.94 - 84.59 | 1.2202 times | Fri 04 September 2026 | 81.99 (-0.43%) | 84.14 | 79.63 - 84.14 | 1.2084 times | Fri 28 August 2026 | 82.34 (-0.36%) | 82.65 | 81.11 - 84.03 | 1.0415 times | Fri 21 August 2026 | 82.64 (0.22%) | 83.41 | 82.10 - 85.60 | 1.2353 times | Fri 14 August 2026 | 82.46 (1.55%) | 81.60 | 80.00 - 82.68 | 0.7336 times |
Monthly price and charts MiraeamcDefence
Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 69.76 and 77.38
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 75.876666666667 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Miraeamc Defence
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 74.25 (-4.22%) | 78.00 | 72.88 - 80.50 | 0.6046 times | Wed 30 September 2026 | 77.52 (-4.94%) | 82.35 | 75.35 - 84.59 | 1.3356 times | Mon 31 August 2026 | 81.55 (4.08%) | 80.70 | 78.70 - 85.60 | 1.0908 times | Fri 31 July 2026 | 78.35 (-0.96%) | 79.80 | 75.95 - 82.00 | 0.9892 times | Tue 30 June 2026 | 79.11 (4.17%) | 76.32 | 73.08 - 82.32 | 1.2528 times | Fri 29 May 2026 | 75.94 (2.64%) | 73.99 | 72.20 - 79.23 | 1.0023 times | Thu 30 April 2026 | 73.99 (24.02%) | 60.66 | 60.25 - 75.14 | 0.9699 times | Mon 30 March 2026 | 59.66 (-11.63%) | 67.98 | 58.91 - 72.00 | 0.9813 times | Fri 27 February 2026 | 67.51 (0%) | 68.66 | 66.34 - 69.40 | 0.7733 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcDefence
Please login to view indicator analysis. or View indicator analysis of MiraeamcDefence DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Defence DEFENCE
DMA (daily moving average) of Miraeamc Defence DEFENCE
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 76.41 |
| 20 day DMA | 76.99 |
| 35 day DMA | 78.54 |
| 50 day DMA | 79.63 |
| 100 day DMA | 78.78 |
| 150 day DMA | 75.96 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Defence DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 76.69 | 76.91 |
| 12 day EMA | 76.47 | 76.87 | 76.99 |
| 20 day EMA | 77.08 | 77.38 | 77.5 |
| 35 day EMA | 78.14 | 78.37 | 78.5 |
| 50 day EMA | 79.32 | 79.53 | 79.66 |
SMA (simple moving average) of Miraeamc Defence DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.94 | 76.91 |
| 12 day SMA | 76.41 | 76.58 | 76.68 |
| 20 day SMA | 76.99 | 77.22 | 77.35 |
| 35 day SMA | 78.54 | 78.77 | 78.95 |
| 50 day SMA | 79.63 | 79.77 | 79.87 |
| 100 day SMA | 78.78 | 78.81 | 78.82 |
| 150 day SMA | 75.96 | 75.91 | 75.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.