Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 105.33 and 109.03
| Daily Target 1 | 102.52 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 106.21666666667 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 109.92 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.35 (0.38%) | 105.95 | 104.30 - 108.00 | 0.75 times | Mon 09 February 2026 | 105.95 (-1.9%) | 108.00 | 104.55 - 110.00 | 2.05 times | Fri 06 February 2026 | 108.00 (-0.55%) | 107.25 | 106.00 - 109.00 | 0.4 times | Thu 05 February 2026 | 108.60 (-3.25%) | 110.50 | 107.60 - 110.50 | 0.15 times | Wed 04 February 2026 | 112.25 (-2.6%) | 115.25 | 110.00 - 116.00 | 1.3 times | Tue 03 February 2026 | 115.25 (10.45%) | 110.00 | 106.50 - 115.95 | 0.7 times | Mon 02 February 2026 | 104.35 (-1.79%) | 103.60 | 103.00 - 105.15 | 1.15 times | Sun 01 February 2026 | 106.25 (-2.52%) | 109.10 | 102.00 - 109.10 | 1.9 times | Fri 30 January 2026 | 109.00 (-0.91%) | 110.00 | 107.00 - 112.90 | 0.8 times | Thu 29 January 2026 | 110.00 (-4.06%) | 110.15 | 108.25 - 111.95 | 0.8 times | Wed 28 January 2026 | 114.65 (-1.16%) | 116.00 | 114.65 - 116.50 | 0.35 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 102.48 and 108.18
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 106.88333333333 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 112.58 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.35 (-1.53%) | 108.00 | 104.30 - 110.00 | 0.7887 times | Fri 06 February 2026 | 108.00 (-0.92%) | 109.10 | 102.00 - 116.00 | 1.5775 times | Fri 30 January 2026 | 109.00 (-6.24%) | 107.10 | 107.00 - 116.50 | 1.1549 times | Fri 23 January 2026 | 116.25 (-7.44%) | 125.00 | 115.00 - 136.50 | 1.6479 times | Fri 16 January 2026 | 125.60 (-3.53%) | 130.20 | 125.00 - 134.10 | 0.8873 times | Fri 09 January 2026 | 130.20 (-2.29%) | 130.00 | 128.25 - 140.00 | 0.5493 times | Fri 02 January 2026 | 133.25 (2.11%) | 128.50 | 126.00 - 136.00 | 1.1549 times | Fri 26 December 2025 | 130.50 (0.38%) | 137.95 | 129.80 - 137.95 | 1.0563 times | Fri 19 December 2025 | 130.00 (-1.55%) | 134.95 | 130.00 - 135.00 | 0.7324 times | Fri 12 December 2025 | 132.05 (0.38%) | 131.50 | 126.70 - 141.60 | 0.4507 times | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.6901 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 97.18 and 111.18
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.35 (-2.43%) | 109.10 | 102.00 - 116.00 | 0.4239 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.7999 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6914 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8706 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.4333 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 2.0086 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.5122 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.2667 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.1406 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.8529 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 1.0295 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 109.72 |
| 20 day DMA | 115.32 |
| 35 day DMA | 122 |
| 50 day DMA | 125.27 |
| 100 day DMA | 138.36 |
| 150 day DMA | 138.57 |
| 200 day DMA | 145 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 108.39 | 109.61 |
| 12 day EMA | 110.79 | 111.6 | 112.63 |
| 20 day EMA | 114.36 | 115.2 | 116.17 |
| 35 day EMA | 119.14 | 119.89 | 120.71 |
| 50 day EMA | 124.25 | 124.98 | 125.76 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 110.01 | 109.69 |
| 12 day SMA | 109.72 | 110.55 | 111.72 |
| 20 day SMA | 115.32 | 116.59 | 117.8 |
| 35 day SMA | 122 | 122.67 | 123.36 |
| 50 day SMA | 125.27 | 125.81 | 126.36 |
| 100 day SMA | 138.36 | 138.61 | 138.86 |
| 150 day SMA | 138.57 | 138.85 | 139.15 |
| 200 day SMA | 145 | 145.37 | 145.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.