Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 176.5 and 185.5
| Daily Target 1 | 175 |
| Daily Target 2 | 178 |
| Daily Target 3 | 184 |
| Daily Target 4 | 187 |
| Daily Target 5 | 193 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 181.00 (0.5%) | 190.00 | 181.00 - 190.00 | 0.2258 times |
| Thu 24 April 2025 | 180.10 (-2.25%) | 189.70 | 180.10 - 189.70 | 0.1935 times |
| Tue 22 April 2025 | 184.25 (-0.41%) | 181.00 | 181.00 - 186.00 | 0.2581 times |
| Mon 21 April 2025 | 185.00 (2.21%) | 184.50 | 183.00 - 185.00 | 0.1613 times |
| Thu 17 April 2025 | 181.00 (-0.96%) | 182.95 | 181.00 - 193.50 | 0.4839 times |
| Wed 16 April 2025 | 182.75 (1.47%) | 184.00 | 177.00 - 184.00 | 0.2581 times |
| Tue 15 April 2025 | 180.10 (0.78%) | 175.15 | 175.15 - 188.50 | 0.4516 times |
| Fri 11 April 2025 | 178.70 (19.69%) | 158.00 | 154.00 - 179.15 | 5.0645 times |
| Wed 09 April 2025 | 149.30 (6.64%) | 140.00 | 140.00 - 164.00 | 2.5161 times |
| Tue 08 April 2025 | 140.00 (-0.5%) | 142.05 | 140.00 - 142.05 | 0.3871 times |
| Mon 07 April 2025 | 140.70 (-3.63%) | 136.50 | 136.50 - 142.80 | 0.5484 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 175.6 and 185.5
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 183.7 |
| Weekly Target 4 | 187.3 |
| Weekly Target 5 | 193.6 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 181.00 (0%) | 184.50 | 180.10 - 190.00 | 0.1778 times |
| Thu 17 April 2025 | 181.00 (1.29%) | 175.15 | 175.15 - 193.50 | 0.2531 times |
| Fri 11 April 2025 | 178.70 (22.4%) | 136.50 | 136.50 - 179.15 | 1.8057 times |
| Fri 04 April 2025 | 146.00 (6.61%) | 135.50 | 135.50 - 155.00 | 0.4309 times |
| Fri 28 March 2025 | 136.95 (-9.6%) | 151.60 | 136.00 - 153.00 | 1.58 times |
| Fri 21 March 2025 | 151.50 (-0.98%) | 153.00 | 138.05 - 156.00 | 2.435 times |
| Thu 13 March 2025 | 153.00 (-4.17%) | 165.00 | 146.15 - 165.00 | 0.6772 times |
| Fri 07 March 2025 | 159.65 (-1.54%) | 170.50 | 150.00 - 170.50 | 0.9918 times |
| Fri 28 February 2025 | 162.15 (-10.54%) | 185.00 | 161.00 - 185.00 | 0.4514 times |
| Fri 21 February 2025 | 181.25 (-3.74%) | 188.30 | 145.35 - 188.30 | 1.197 times |
| Fri 14 February 2025 | 188.30 (-9.03%) | 214.90 | 181.00 - 215.00 | 0.7387 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 158.25 and 216.25
| Monthly Target 1 | 112 |
| Monthly Target 2 | 146.5 |
| Monthly Target 3 | 170 |
| Monthly Target 4 | 204.5 |
| Monthly Target 5 | 228 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 181.00 (32.17%) | 135.50 | 135.50 - 193.50 | 0.5455 times |
| Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 1.1624 times |
| Fri 28 February 2025 | 162.15 (-20.12%) | 201.05 | 145.35 - 220.00 | 0.5609 times |
| Fri 31 January 2025 | 203.00 (-3.26%) | 214.80 | 192.00 - 248.00 | 0.7246 times |
| Tue 31 December 2024 | 209.85 (-4.13%) | 218.90 | 205.25 - 231.25 | 0.6462 times |
| Fri 29 November 2024 | 218.90 (-5.95%) | 235.00 | 200.00 - 244.90 | 0.7302 times |
| Thu 31 October 2024 | 232.75 (-3.44%) | 241.20 | 212.00 - 244.90 | 0.5218 times |
| Mon 30 September 2024 | 241.05 (-12.79%) | 287.00 | 236.20 - 294.50 | 1.4645 times |
| Fri 30 August 2024 | 276.40 (10.16%) | 249.00 | 221.25 - 283.85 | 1.0393 times |
| Wed 31 July 2024 | 250.90 (14.85%) | 215.00 | 215.00 - 333.00 | 2.6046 times |
| Fri 28 June 2024 | 218.45 (-1.15%) | 229.50 | 184.05 - 239.00 | 1.1037 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 182.27 |
| 12 day DMA | 169.08 |
| 20 day DMA | 159.15 |
| 35 day DMA | 156.84 |
| 50 day DMA | 166.6 |
| 100 day DMA | 190.42 |
| 150 day DMA | 204.56 |
| 200 day DMA | 219.05 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.27 | 179.91 | 179.81 |
| 12 day EMA | 172.21 | 170.61 | 168.89 |
| 20 day EMA | 167.08 | 165.61 | 164.08 |
| 35 day EMA | 168.17 | 167.41 | 166.66 |
| 50 day EMA | 171.26 | 170.86 | 170.48 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.27 | 182.62 | 182.62 |
| 12 day SMA | 169.08 | 166.6 | 163.53 |
| 20 day SMA | 159.15 | 157.59 | 155.81 |
| 35 day SMA | 156.84 | 156.76 | 156.63 |
| 50 day SMA | 166.6 | 166.96 | 167.4 |
| 100 day SMA | 190.42 | 190.74 | 191.12 |
| 150 day SMA | 204.56 | 205.16 | 205.81 |
| 200 day SMA | 219.05 | 219.27 | 219.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.