Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 127.8 and 132.7
| Daily Target 1 | 126.9 |
| Daily Target 2 | 128.7 |
| Daily Target 3 | 131.8 |
| Daily Target 4 | 133.6 |
| Daily Target 5 | 136.7 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.50 (0.15%) | 132.90 | 130.00 - 134.90 | 0.5344 times | Wed 24 December 2025 | 130.30 (-0.27%) | 132.90 | 129.80 - 132.90 | 1.2977 times | Tue 23 December 2025 | 130.65 (-0.31%) | 131.05 | 130.00 - 131.50 | 0.8397 times | Mon 22 December 2025 | 131.05 (0.81%) | 137.95 | 130.00 - 137.95 | 3.0534 times | Fri 19 December 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.916 times | Thu 18 December 2025 | 130.00 (-1.89%) | 132.00 | 130.00 - 132.90 | 1.2977 times | Wed 17 December 2025 | 132.50 (-0.79%) | 133.55 | 132.00 - 134.80 | 0.687 times | Tue 16 December 2025 | 133.55 (-1.07%) | 135.00 | 132.60 - 135.00 | 0.5344 times | Mon 15 December 2025 | 135.00 (2.23%) | 134.95 | 134.90 - 135.00 | 0.5344 times | Sat 13 December 2025 | 132.05 (-1.09%) | 135.00 | 132.00 - 135.00 | 0.3053 times | Thu 11 December 2025 | 133.50 (-2.98%) | 133.05 | 133.05 - 133.50 | 0.1527 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 126.08 and 134.23
| Weekly Target 1 | 124.6 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 132.75 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.50 (0.38%) | 137.95 | 129.80 - 137.95 | 1.0446 times | Fri 19 December 2025 | 130.00 (-1.55%) | 134.95 | 130.00 - 135.00 | 0.7242 times | Sat 13 December 2025 | 132.05 (0.38%) | 131.50 | 126.70 - 141.60 | 0.4457 times | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.6825 times | Fri 28 November 2025 | 133.20 (0.08%) | 133.20 | 131.55 - 136.45 | 1.0167 times | Fri 21 November 2025 | 133.10 (-4.93%) | 134.00 | 131.20 - 149.50 | 2.3398 times | Fri 14 November 2025 | 140.00 (-3.45%) | 145.00 | 133.00 - 145.00 | 1.0028 times | Fri 07 November 2025 | 145.00 (-4.54%) | 162.00 | 142.00 - 162.00 | 0.4457 times | Fri 31 October 2025 | 151.90 (-6%) | 160.00 | 148.00 - 160.00 | 1.5877 times | Fri 24 October 2025 | 161.60 (-3.23%) | 167.00 | 157.05 - 168.00 | 0.7103 times | Fri 17 October 2025 | 167.00 (-6.34%) | 173.00 | 166.00 - 175.85 | 0.8357 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 121.15 and 136.05
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 132.93333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.50 (-2.03%) | 133.00 | 126.70 - 141.60 | 0.4472 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.7418 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.2212 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.7115 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.4365 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.0793 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 0.9718 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.7267 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.8772 times | Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 1.7867 times | Fri 28 February 2025 | 162.15 (-20.12%) | 201.05 | 145.35 - 220.00 | 0.8622 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 130.5 |
| 12 day DMA | 132.23 |
| 20 day DMA | 132.48 |
| 35 day DMA | 135.23 |
| 50 day DMA | 142.4 |
| 100 day DMA | 142.45 |
| 150 day DMA | 146.49 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 130.85 | 131.12 |
| 12 day EMA | 131.71 | 131.93 | 132.23 |
| 20 day EMA | 133.4 | 133.7 | 134.06 |
| 35 day EMA | 138.73 | 139.21 | 139.73 |
| 50 day EMA | 143.94 | 144.49 | 145.07 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.5 | 130.4 | 130.84 |
| 12 day SMA | 132.23 | 132.58 | 132.71 |
| 20 day SMA | 132.48 | 132.62 | 132.83 |
| 35 day SMA | 135.23 | 135.74 | 136.38 |
| 50 day SMA | 142.4 | 143.25 | 144.21 |
| 100 day SMA | 142.45 | 142.56 | 142.69 |
| 150 day SMA | 146.49 | 146.8 | 147.05 |
| 200 day SMA | 150.06 | 150.3 | 150.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.