Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 130.85 and 133.65
| Daily Target 1 | 130.3 |
| Daily Target 2 | 131.4 |
| Daily Target 3 | 133.1 |
| Daily Target 4 | 134.2 |
| Daily Target 5 | 135.9 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.50 (-0.79%) | 133.55 | 132.00 - 134.80 | 1.3235 times | Tue 16 December 2025 | 133.55 (-1.07%) | 135.00 | 132.60 - 135.00 | 1.0294 times | Mon 15 December 2025 | 135.00 (2.23%) | 134.95 | 134.90 - 135.00 | 1.0294 times | Sat 13 December 2025 | 132.05 (-1.09%) | 135.00 | 132.00 - 135.00 | 0.5882 times | Thu 11 December 2025 | 133.50 (-2.98%) | 133.05 | 133.05 - 133.50 | 0.2941 times | Wed 10 December 2025 | 137.60 (2.15%) | 141.60 | 137.60 - 141.60 | 0.7353 times | Tue 09 December 2025 | 134.70 (2.12%) | 134.70 | 134.70 - 134.75 | 0.2941 times | Mon 08 December 2025 | 131.90 (0.27%) | 131.50 | 126.70 - 134.00 | 2.7941 times | Fri 05 December 2025 | 131.55 (0.77%) | 133.70 | 131.55 - 134.90 | 1.0294 times | Thu 04 December 2025 | 130.55 (-1.06%) | 131.95 | 130.55 - 132.00 | 0.8824 times | Wed 03 December 2025 | 131.95 (-0.79%) | 131.05 | 129.55 - 134.50 | 2.5 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 130.75 and 133.75
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.50 (0.34%) | 134.95 | 132.00 - 135.00 | 0.3412 times | Sat 13 December 2025 | 132.05 (0.38%) | 131.50 | 126.70 - 141.60 | 0.4748 times | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.727 times | Fri 28 November 2025 | 133.20 (0.08%) | 133.20 | 131.55 - 136.45 | 1.0831 times | Fri 21 November 2025 | 133.10 (-4.93%) | 134.00 | 131.20 - 149.50 | 2.4926 times | Fri 14 November 2025 | 140.00 (-3.45%) | 145.00 | 133.00 - 145.00 | 1.0682 times | Fri 07 November 2025 | 145.00 (-4.54%) | 162.00 | 142.00 - 162.00 | 0.4748 times | Fri 31 October 2025 | 151.90 (-6%) | 160.00 | 148.00 - 160.00 | 1.6914 times | Fri 24 October 2025 | 161.60 (-3.23%) | 167.00 | 157.05 - 168.00 | 0.7567 times | Fri 17 October 2025 | 167.00 (-6.34%) | 173.00 | 166.00 - 175.85 | 0.8902 times | Fri 10 October 2025 | 178.30 (-3.44%) | 190.00 | 166.25 - 191.60 | 2.3591 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 122.15 and 137.05
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 133.6 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.50 (-0.53%) | 133.00 | 126.70 - 141.60 | 0.2287 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.7587 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.2492 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.7506 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.4464 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.104 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 0.9941 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.7433 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.8973 times | Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 1.8276 times | Fri 28 February 2025 | 162.15 (-20.12%) | 201.05 | 145.35 - 220.00 | 0.8819 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 133.15 |
| 20 day DMA | 133.54 |
| 35 day DMA | 138.83 |
| 50 day DMA | 147.87 |
| 100 day DMA | 143.29 |
| 150 day DMA | 148.04 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 133.83 | 133.97 |
| 12 day EMA | 133.9 | 134.15 | 134.26 |
| 20 day EMA | 135.65 | 135.98 | 136.24 |
| 35 day EMA | 141.31 | 141.83 | 142.32 |
| 50 day EMA | 147.56 | 148.17 | 148.77 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 134.34 | 134.57 |
| 12 day SMA | 133.15 | 133.45 | 133.42 |
| 20 day SMA | 133.54 | 133.97 | 134.54 |
| 35 day SMA | 138.83 | 139.39 | 139.96 |
| 50 day SMA | 147.87 | 148.91 | 149.5 |
| 100 day SMA | 143.29 | 143.42 | 143.53 |
| 150 day SMA | 148.04 | 148.29 | 148.45 |
| 200 day SMA | 151.54 | 151.81 | 152.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.