Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delaplex

Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 229.03 and 236.98

Daily Target 1226.37
Daily Target 2229.68
Daily Target 3234.31666666667
Daily Target 4237.63
Daily Target 5242.27

Daily price and volume Delaplex

Date Closing Open Range Volume
Fri 03 May 2024 233.00 (0.65%) 233.00 231.00 - 238.95 2.1721 times
Thu 02 May 2024 231.50 (-5.12%) 244.00 228.00 - 244.00 4.4536 times
Tue 30 April 2024 244.00 (4.21%) 237.00 234.00 - 244.90 0.3825 times
Mon 29 April 2024 234.15 (-5.37%) 250.00 230.00 - 250.00 0.7923 times
Fri 26 April 2024 247.45 (-0.22%) 255.00 245.00 - 258.70 0.2186 times
Thu 25 April 2024 248.00 (-3.69%) 257.00 248.00 - 257.00 0.2322 times
Wed 24 April 2024 257.50 (-0.89%) 258.00 250.15 - 258.00 0.1639 times
Tue 23 April 2024 259.80 (1.94%) 254.85 254.85 - 260.55 0.5738 times
Mon 22 April 2024 254.85 (2.8%) 255.00 248.00 - 257.95 0.5738 times
Fri 19 April 2024 247.90 (2.93%) 232.05 232.05 - 250.00 0.4372 times
Thu 18 April 2024 240.85 (1.82%) 239.00 238.00 - 253.70 1.4891 times

Daily chart Delaplex

Weekly price and charts Delaplex

Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 219.5 and 241.5

Weekly Target 1215
Weekly Target 2224
Weekly Target 3237
Weekly Target 4246
Weekly Target 5259

Weekly price and volumes for Delaplex

Date Closing Open Range Volume
Fri 03 May 2024 233.00 (-5.84%) 250.00 228.00 - 250.00 1.6217 times
Fri 26 April 2024 247.45 (-0.18%) 255.00 245.00 - 260.55 0.3664 times
Fri 19 April 2024 247.90 (8.18%) 226.95 224.00 - 253.70 1.1247 times
Fri 12 April 2024 229.15 (0.46%) 231.80 224.00 - 234.30 0.2641 times
Fri 05 April 2024 228.10 (4.8%) 224.00 216.00 - 244.00 0.96 times
Thu 28 March 2024 217.65 (-4.85%) 226.00 215.00 - 228.65 0.6731 times
Fri 22 March 2024 228.75 (4.48%) 218.95 217.00 - 233.95 1.2809 times
Fri 15 March 2024 218.95 (-8.1%) 237.00 199.00 - 245.00 1.0764 times
Thu 07 March 2024 238.25 (-13.61%) 275.80 222.00 - 275.80 2.1102 times
Sat 02 March 2024 275.80 (-7.11%) 297.00 273.00 - 301.00 0.5226 times
Fri 23 February 2024 296.90 (0%) 300.00 288.00 - 319.65 1.474 times

weekly chart Delaplex

Monthly price and charts Delaplex

Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 222.5 and 238.5

Monthly Target 1219
Monthly Target 2226
Monthly Target 3235
Monthly Target 4242
Monthly Target 5251

Monthly price and volumes Delaplex

Date Closing Open Range Volume
Fri 03 May 2024 233.00 (-4.51%) 244.00 228.00 - 244.00 0.4532 times
Tue 30 April 2024 244.00 (12.11%) 224.00 216.00 - 260.55 0.9736 times
Thu 28 March 2024 217.65 (-21.93%) 286.00 199.00 - 286.00 1.7164 times
Thu 29 February 2024 278.80 (0%) 297.00 277.15 - 327.60 0.8568 times
Mon 06 May 2024 (0%) - 0 times

monthly chart Delaplex

DMA SMA EMA moving averages of Delaplex DELAPLEX_SM

DMA (daily moving average) of Delaplex DELAPLEX_SM

DMA period DMA value
5 day DMA 238.02
12 day DMA 244.63
20 day DMA 238.74
35 day DMA 231.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Delaplex DELAPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.73240.1244.4
12 day EMA240.32241.65243.49
20 day EMA240.46241.25242.28
35 day EMA244.64245.32246.13
50 day EMA246.25246.79

SMA (simple moving average) of Delaplex DELAPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.02241.02246.22
12 day SMA244.63245.29245.09
20 day SMA238.74239.09238.98
35 day SMA231.89232.04232.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme