Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 97.28 and 107.13
| Daily Target 1 | 94.95 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 104.8 |
| Daily Target 4 | 109.45 |
| Daily Target 5 | 114.65 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.25 (-10.78%) | 110.00 | 100.15 - 110.00 | 6.56 times | Wed 27 May 2026 | 116.85 (-8.71%) | 125.00 | 116.40 - 125.00 | 0.72 times | Mon 25 May 2026 | 128.00 (1.19%) | 128.00 | 128.00 - 128.00 | 0.08 times | Fri 22 May 2026 | 126.50 (1.2%) | 127.80 | 121.00 - 128.90 | 0.96 times | Thu 21 May 2026 | 125.00 (3.31%) | 116.40 | 116.40 - 125.00 | 0.16 times | Wed 20 May 2026 | 121.00 (-2.42%) | 121.00 | 121.00 - 121.00 | 0.16 times | Tue 19 May 2026 | 124.00 (3.42%) | 124.00 | 124.00 - 124.00 | 0.08 times | Mon 18 May 2026 | 119.90 (-3.35%) | 122.45 | 119.20 - 122.80 | 0.56 times | Fri 15 May 2026 | 124.05 (0.08%) | 124.05 | 124.05 - 124.05 | 0.08 times | Thu 14 May 2026 | 123.95 (2.27%) | 122.20 | 122.20 - 125.95 | 0.64 times | Wed 13 May 2026 | 121.20 (-2.14%) | 130.00 | 120.20 - 130.00 | 0.56 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 88.28 and 116.13
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 110.8 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 138.65 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.25 (-17.59%) | 128.00 | 100.15 - 128.00 | 1.3143 times | Fri 22 May 2026 | 126.50 (1.98%) | 122.45 | 116.40 - 128.90 | 0.3429 times | Fri 15 May 2026 | 124.05 (-10.11%) | 136.90 | 120.20 - 137.50 | 0.7714 times | Fri 08 May 2026 | 138.00 (19.58%) | 115.40 | 113.00 - 140.40 | 1.3286 times | Thu 30 April 2026 | 115.40 (5.87%) | 114.95 | 110.80 - 127.95 | 0.9429 times | Fri 24 April 2026 | 109.00 (-1.4%) | 111.00 | 106.00 - 113.00 | 0.4286 times | Fri 17 April 2026 | 110.55 (6.3%) | 104.00 | 104.00 - 112.00 | 0.1857 times | Fri 10 April 2026 | 104.00 (12.49%) | 97.70 | 83.50 - 106.00 | 1.0286 times | Thu 02 April 2026 | 92.45 (8.83%) | 85.70 | 81.15 - 94.00 | 1.1 times | Fri 27 March 2026 | 84.95 (-10.11%) | 91.00 | 84.20 - 94.50 | 2.5571 times | Fri 20 March 2026 | 94.50 (-7.98%) | 83.35 | 83.35 - 104.40 | 2.6143 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 82.08 and 122.33
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.25 (-9.66%) | 115.40 | 100.15 - 140.40 | 0.6653 times | Thu 30 April 2026 | 115.40 (40.56%) | 88.95 | 83.50 - 127.95 | 0.5237 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 1.6595 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.8196 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.8019 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6931 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8728 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.4369 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 2.0137 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.5135 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.2699 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 121.55 |
| 20 day DMA | 123.67 |
| 35 day DMA | 116.71 |
| 50 day DMA | 110.08 |
| 100 day DMA | 112.78 |
| 150 day DMA | 122.66 |
| 200 day DMA | 127.62 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 122.72 | 125.65 |
| 12 day EMA | 120.31 | 123.23 | 124.39 |
| 20 day EMA | 119.96 | 121.61 | 122.11 |
| 35 day EMA | 115.92 | 116.61 | 116.6 |
| 50 day EMA | 110.34 | 110.59 | 110.33 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 123.47 | 124.9 |
| 12 day SMA | 121.55 | 123.86 | 125.62 |
| 20 day SMA | 123.67 | 124.36 | 124.16 |
| 35 day SMA | 116.71 | 116.37 | 115.63 |
| 50 day SMA | 110.08 | 110.12 | 109.73 |
| 100 day SMA | 112.78 | 113.04 | 113.18 |
| 150 day SMA | 122.66 | 123.11 | 123.52 |
| 200 day SMA | 127.62 | 127.8 | 127.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.