Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 134.95 and 135.05
| Daily Target 1 | 134.87 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 134.96666666667 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 135.07 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.00 (2.23%) | 134.95 | 134.90 - 135.00 | 0.8974 times | Sat 13 December 2025 | 132.05 (-1.09%) | 135.00 | 132.00 - 135.00 | 0.5128 times | Thu 11 December 2025 | 133.50 (-2.98%) | 133.05 | 133.05 - 133.50 | 0.2564 times | Wed 10 December 2025 | 137.60 (2.15%) | 141.60 | 137.60 - 141.60 | 0.641 times | Tue 09 December 2025 | 134.70 (2.12%) | 134.70 | 134.70 - 134.75 | 0.2564 times | Mon 08 December 2025 | 131.90 (0.27%) | 131.50 | 126.70 - 134.00 | 2.4359 times | Fri 05 December 2025 | 131.55 (0.77%) | 133.70 | 131.55 - 134.90 | 0.8974 times | Thu 04 December 2025 | 130.55 (-1.06%) | 131.95 | 130.55 - 132.00 | 0.7692 times | Wed 03 December 2025 | 131.95 (-0.79%) | 131.05 | 129.55 - 134.50 | 2.1795 times | Tue 02 December 2025 | 133.00 (-2.21%) | 138.00 | 133.00 - 138.00 | 1.1538 times | Mon 01 December 2025 | 136.00 (2.1%) | 133.00 | 133.00 - 137.45 | 1.2821 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 134.95 and 135.05
| Weekly Target 1 | 134.87 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 134.96666666667 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.00 (2.23%) | 134.95 | 134.90 - 135.00 | 0.1064 times | Sat 13 December 2025 | 132.05 (0.38%) | 131.50 | 126.70 - 141.60 | 0.4863 times | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.7447 times | Fri 28 November 2025 | 133.20 (0.08%) | 133.20 | 131.55 - 136.45 | 1.1094 times | Fri 21 November 2025 | 133.10 (-4.93%) | 134.00 | 131.20 - 149.50 | 2.5532 times | Fri 14 November 2025 | 140.00 (-3.45%) | 145.00 | 133.00 - 145.00 | 1.0942 times | Fri 07 November 2025 | 145.00 (-4.54%) | 162.00 | 142.00 - 162.00 | 0.4863 times | Fri 31 October 2025 | 151.90 (-6%) | 160.00 | 148.00 - 160.00 | 1.7325 times | Fri 24 October 2025 | 161.60 (-3.23%) | 167.00 | 157.05 - 168.00 | 0.7751 times | Fri 17 October 2025 | 167.00 (-6.34%) | 173.00 | 166.00 - 175.85 | 0.9119 times | Fri 10 October 2025 | 178.30 (-3.44%) | 190.00 | 166.25 - 191.60 | 2.4164 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 130.85 and 145.75
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 134.43333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.00 (1.35%) | 133.00 | 126.70 - 141.60 | 0.1942 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.7614 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.2536 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.7568 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.448 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.1079 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 0.9976 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.746 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.9005 times | Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 1.834 times | Fri 28 February 2025 | 162.15 (-20.12%) | 201.05 | 145.35 - 220.00 | 0.885 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 133.42 |
| 20 day DMA | 134.54 |
| 35 day DMA | 139.96 |
| 50 day DMA | 149.5 |
| 100 day DMA | 143.53 |
| 150 day DMA | 148.45 |
| 200 day DMA | 152.09 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.97 | 133.46 | 134.17 |
| 12 day EMA | 134.26 | 134.13 | 134.51 |
| 20 day EMA | 136.1 | 136.22 | 136.66 |
| 35 day EMA | 141.64 | 142.03 | 142.62 |
| 50 day EMA | 147.86 | 148.38 | 149.05 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 133.95 | 133.85 |
| 12 day SMA | 133.42 | 133.28 | 133.48 |
| 20 day SMA | 134.54 | 134.96 | 135.36 |
| 35 day SMA | 139.96 | 140.72 | 141.68 |
| 50 day SMA | 149.5 | 150.13 | 150.53 |
| 100 day SMA | 143.53 | 143.64 | 143.8 |
| 150 day SMA | 148.45 | 148.62 | 148.85 |
| 200 day SMA | 152.09 | 152.36 | 152.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.