Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 207 and 221.9
| Daily Target 1 | 195.73 |
| Daily Target 2 | 203.37 |
| Daily Target 3 | 210.63333333333 |
| Daily Target 4 | 218.27 |
| Daily Target 5 | 225.53 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 211.00 (3.46%) | 210.00 | 203.00 - 217.90 | 1.1917 times | Tue 28 January 2025 | 203.95 (1.97%) | 197.00 | 195.00 - 204.00 | 0.5699 times | Mon 27 January 2025 | 200.00 (-2.61%) | 202.05 | 192.00 - 202.05 | 1.4508 times | Fri 24 January 2025 | 205.35 (-3.48%) | 209.95 | 204.00 - 209.95 | 1.3472 times | Thu 23 January 2025 | 212.75 (4.78%) | 204.50 | 204.50 - 214.50 | 1.1399 times | Wed 22 January 2025 | 203.05 (-5.07%) | 213.40 | 203.05 - 213.40 | 0.5181 times | Tue 21 January 2025 | 213.90 (1.13%) | 211.00 | 211.00 - 213.90 | 0.2073 times | Mon 20 January 2025 | 211.50 (-1.17%) | 212.05 | 211.00 - 212.05 | 0.4145 times | Fri 17 January 2025 | 214.00 (1.18%) | 212.25 | 205.15 - 215.00 | 1.1917 times | Thu 16 January 2025 | 211.50 (-0.24%) | 212.50 | 202.00 - 219.00 | 1.9689 times | Wed 15 January 2025 | 212.00 (0%) | 217.95 | 212.00 - 217.95 | 0.3109 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 201.5 and 227.4
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 196.03 |
| Weekly Target 3 | 206.96666666667 |
| Weekly Target 4 | 221.93 |
| Weekly Target 5 | 232.87 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 211.00 (2.75%) | 202.05 | 192.00 - 217.90 | 0.5439 times | Fri 24 January 2025 | 205.35 (-4.04%) | 212.05 | 203.05 - 214.50 | 0.614 times | Fri 17 January 2025 | 214.00 (-0.23%) | 214.50 | 202.00 - 225.00 | 0.8947 times | Fri 10 January 2025 | 214.50 (2.63%) | 229.90 | 213.00 - 248.00 | 2.0526 times | Fri 03 January 2025 | 209.00 (-0.48%) | 207.00 | 205.25 - 218.75 | 0.6404 times | Fri 27 December 2024 | 210.00 (-2.6%) | 217.85 | 210.00 - 217.95 | 0.5526 times | Fri 20 December 2024 | 215.60 (-3.36%) | 225.95 | 214.50 - 231.25 | 1.3509 times | Fri 13 December 2024 | 223.10 (0.97%) | 222.00 | 214.05 - 224.90 | 0.9561 times | Fri 06 December 2024 | 220.95 (0.94%) | 218.90 | 211.50 - 224.00 | 0.9298 times | Fri 29 November 2024 | 218.90 (0.25%) | 218.50 | 210.15 - 224.00 | 1.4649 times | Fri 22 November 2024 | 218.35 (0.85%) | 217.00 | 200.00 - 224.80 | 1.1228 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 173.5 and 229.5
| Monthly Target 1 | 161 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 217 |
| Monthly Target 4 | 242 |
| Monthly Target 5 | 273 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 211.00 (0.55%) | 214.80 | 192.00 - 248.00 | 0.5913 times | Tue 31 December 2024 | 209.85 (-4.13%) | 218.90 | 205.25 - 231.25 | 0.5346 times | Fri 29 November 2024 | 218.90 (-5.95%) | 235.00 | 200.00 - 244.90 | 0.604 times | Thu 31 October 2024 | 232.75 (-3.44%) | 241.20 | 212.00 - 244.90 | 0.4316 times | Mon 30 September 2024 | 241.05 (-12.79%) | 287.00 | 236.20 - 294.50 | 1.2115 times | Fri 30 August 2024 | 276.40 (10.16%) | 249.00 | 221.25 - 283.85 | 0.8598 times | Wed 31 July 2024 | 250.90 (14.85%) | 215.00 | 215.00 - 333.00 | 2.1546 times | Fri 28 June 2024 | 218.45 (-1.15%) | 229.50 | 184.05 - 239.00 | 0.913 times | Fri 31 May 2024 | 221.00 (-9.43%) | 244.00 | 212.10 - 249.70 | 1.4939 times | Tue 30 April 2024 | 244.00 (12.11%) | 224.00 | 216.00 - 260.55 | 1.2057 times | Thu 28 March 2024 | 217.65 (-21.93%) | 286.00 | 199.00 - 286.00 | 2.1257 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 206.61 |
| 12 day DMA | 209.25 |
| 20 day DMA | 213.31 |
| 35 day DMA | 214.37 |
| 50 day DMA | 215.24 |
| 100 day DMA | 226.48 |
| 150 day DMA | 237.06 |
| 200 day DMA | 235.65 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.21 | 205.31 | 205.99 |
| 12 day EMA | 209.2 | 208.87 | 209.77 |
| 20 day EMA | 211.03 | 211.03 | 211.78 |
| 35 day EMA | 213.12 | 213.25 | 213.8 |
| 50 day EMA | 214.36 | 214.5 | 214.93 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.61 | 205.02 | 207.01 |
| 12 day SMA | 209.25 | 209.25 | 210.13 |
| 20 day SMA | 213.31 | 213.29 | 213.59 |
| 35 day SMA | 214.37 | 214.62 | 215.11 |
| 50 day SMA | 215.24 | 215.23 | 215.48 |
| 100 day SMA | 226.48 | 227.17 | 227.92 |
| 150 day SMA | 237.06 | 237.16 | 237.32 |
| 200 day SMA | 235.65 | 235.75 | 235.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.