Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 401.43 and 411.43
| Daily Target 1 | 393.7 |
| Daily Target 2 | 399.15 |
| Daily Target 3 | 403.7 |
| Daily Target 4 | 409.15 |
| Daily Target 5 | 413.7 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.60 (0.75%) | 401.40 | 398.25 - 408.25 | 0.896 times | Thu 04 December 2025 | 401.60 (-0.09%) | 400.00 | 397.35 - 403.70 | 0.5312 times | Wed 03 December 2025 | 401.95 (-1.75%) | 409.85 | 399.55 - 410.40 | 0.7437 times | Tue 02 December 2025 | 409.10 (-2.04%) | 416.95 | 407.60 - 417.95 | 1.0827 times | Mon 01 December 2025 | 417.60 (-2.02%) | 426.35 | 416.65 - 433.75 | 0.7372 times | Fri 28 November 2025 | 426.20 (0.22%) | 425.70 | 420.90 - 428.35 | 0.7331 times | Thu 27 November 2025 | 425.25 (1.39%) | 419.45 | 415.95 - 426.90 | 0.6059 times | Wed 26 November 2025 | 419.40 (2.13%) | 411.25 | 410.90 - 420.50 | 0.5925 times | Tue 25 November 2025 | 410.65 (1.18%) | 404.05 | 403.20 - 414.45 | 1.3046 times | Mon 24 November 2025 | 405.85 (-3%) | 418.00 | 404.35 - 418.30 | 2.7731 times | Fri 21 November 2025 | 418.40 (-1.78%) | 425.00 | 415.65 - 425.90 | 1.0053 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 382.78 and 419.18
| Weekly Target 1 | 375.5 |
| Weekly Target 2 | 390.05 |
| Weekly Target 3 | 411.9 |
| Weekly Target 4 | 426.45 |
| Weekly Target 5 | 448.3 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.5641 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 0.8494 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.5231 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 0.9969 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 2.2949 times | Fri 31 October 2025 | 465.95 (-0.2%) | 469.25 | 464.85 - 487.55 | 0.5461 times | Fri 24 October 2025 | 466.90 (0.33%) | 463.15 | 462.30 - 480.45 | 0.4811 times | Fri 17 October 2025 | 465.35 (0.11%) | 464.85 | 445.95 - 476.60 | 1.1235 times | Fri 10 October 2025 | 464.85 (6.3%) | 441.00 | 440.00 - 475.50 | 1.4667 times | Fri 03 October 2025 | 437.30 (-1.88%) | 444.50 | 427.40 - 453.90 | 1.1541 times | Fri 26 September 2025 | 445.70 (-6.91%) | 478.00 | 443.75 - 478.55 | 0.5583 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 382.78 and 419.18
| Monthly Target 1 | 375.5 |
| Monthly Target 2 | 390.05 |
| Monthly Target 3 | 411.9 |
| Monthly Target 4 | 426.45 |
| Monthly Target 5 | 448.3 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.1365 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.129 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0436 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6528 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.04 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9913 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7606 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.5277 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0714 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.6469 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 0.9278 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 406.97 |
| 12 day DMA | 413.88 |
| 20 day DMA | 421.91 |
| 35 day DMA | 441.32 |
| 50 day DMA | 446.01 |
| 100 day DMA | 451.26 |
| 150 day DMA | 420.92 |
| 200 day DMA | 382.35 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.18 | 408.47 | 411.91 |
| 12 day EMA | 414.97 | 416.85 | 419.62 |
| 20 day EMA | 422.8 | 424.71 | 427.14 |
| 35 day EMA | 433.06 | 434.74 | 436.69 |
| 50 day EMA | 444.43 | 446.05 | 447.86 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.97 | 411.29 | 416.02 |
| 12 day SMA | 413.88 | 416.5 | 419.35 |
| 20 day SMA | 421.91 | 423.15 | 425.2 |
| 35 day SMA | 441.32 | 442.93 | 444.86 |
| 50 day SMA | 446.01 | 447.1 | 448.43 |
| 100 day SMA | 451.26 | 451.33 | 451.46 |
| 150 day SMA | 420.92 | 420.28 | 419.64 |
| 200 day SMA | 382.35 | 381.7 | 381.11 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 403.35 | 401.95 | 400.00 to 406.30 | 0.97 times |
| 03 Wed | 404.05 | 413.60 | 402.00 to 413.60 | 0.98 times |
| 02 Tue | 411.60 | 419.95 | 410.05 to 419.95 | 1 times |
| 01 Mon | 420.20 | 430.00 | 419.50 to 435.70 | 1.01 times |
| 28 Fri | 428.00 | 428.15 | 423.40 to 431.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 406.25 | 404.10 | 402.65 to 408.05 | 1.15 times |
| 03 Wed | 406.15 | 412.15 | 405.00 to 412.90 | 1.1 times |
| 02 Tue | 414.70 | 420.50 | 414.00 to 422.00 | 1 times |
| 01 Mon | 422.80 | 432.45 | 422.15 to 437.70 | 0.88 times |
| 28 Fri | 430.55 | 430.75 | 426.60 to 433.15 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 409.80 | 405.00 | 405.00 to 410.00 | 1.23 times |
| 03 Wed | 409.75 | 415.60 | 408.00 to 415.60 | 1.23 times |
| 02 Tue | 417.85 | 421.35 | 417.00 to 421.35 | 1.02 times |
| 01 Mon | 428.15 | 440.30 | 427.40 to 440.30 | 0.85 times |
| 28 Fri | 433.25 | 431.40 | 431.00 to 434.70 | 0.68 times |
Option chain for Delhivery DELHIVERY 30 Tue December 2025 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 100.60 | 0.04 |
| 03 Wed December 2025 | 0.05 | 100.60 | 0.04 |
| 02 Tue December 2025 | 0.10 | 100.60 | 0.04 |
| 01 Mon December 2025 | 0.20 | 100.60 | 0.04 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 89.50 | 0.1 |
| 03 Wed December 2025 | 0.10 | 89.50 | 0.1 |
| 02 Tue December 2025 | 0.10 | 89.50 | 0.1 |
| 01 Mon December 2025 | 0.30 | 89.50 | 0.1 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 71.65 | 0.01 |
| 03 Wed December 2025 | 0.20 | 71.65 | 0.01 |
| 02 Tue December 2025 | 0.25 | 71.65 | 0.01 |
| 01 Mon December 2025 | 0.35 | 71.65 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 69.35 | 0.12 |
| 03 Wed December 2025 | 0.35 | 69.35 | 0.11 |
| 02 Tue December 2025 | 0.40 | 69.35 | 0.1 |
| 01 Mon December 2025 | 0.80 | 69.35 | 0.13 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 58.00 | 0.1 |
| 03 Wed December 2025 | 0.45 | 58.00 | 0.1 |
| 02 Tue December 2025 | 0.60 | 58.00 | 0.09 |
| 01 Mon December 2025 | 1.35 | 58.00 | 0.1 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 40.60 | 0.11 |
| 03 Wed December 2025 | 0.70 | 40.60 | 0.12 |
| 02 Tue December 2025 | 1.00 | 40.60 | 0.12 |
| 01 Mon December 2025 | 2.20 | 40.60 | 0.12 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 48.50 | 0.43 |
| 03 Wed December 2025 | 1.25 | 48.00 | 0.38 |
| 02 Tue December 2025 | 1.75 | 38.60 | 0.4 |
| 01 Mon December 2025 | 3.65 | 32.80 | 0.39 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 34.80 | 0.19 |
| 03 Wed December 2025 | 1.55 | 34.80 | 0.2 |
| 02 Tue December 2025 | 2.35 | 34.80 | 0.22 |
| 01 Mon December 2025 | 4.65 | 26.35 | 0.29 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 39.30 | 0.17 |
| 03 Wed December 2025 | 2.10 | 30.30 | 0.19 |
| 02 Tue December 2025 | 3.00 | 30.30 | 0.2 |
| 01 Mon December 2025 | 5.90 | 23.95 | 0.26 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 34.55 | 0.16 |
| 03 Wed December 2025 | 2.70 | 34.55 | 0.24 |
| 02 Tue December 2025 | 4.00 | 27.40 | 0.2 |
| 01 Mon December 2025 | 7.35 | 21.85 | 0.21 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 29.95 | 0.38 |
| 03 Wed December 2025 | 3.50 | 28.75 | 0.37 |
| 02 Tue December 2025 | 5.20 | 23.35 | 0.39 |
| 01 Mon December 2025 | 9.15 | 18.65 | 0.27 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 26.50 | 0.65 |
| 03 Wed December 2025 | 4.55 | 25.95 | 0.68 |
| 02 Tue December 2025 | 6.90 | 19.85 | 0.68 |
| 01 Mon December 2025 | 11.10 | 15.70 | 0.63 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 20.80 | 0.71 |
| 03 Wed December 2025 | 5.85 | 21.75 | 0.74 |
| 02 Tue December 2025 | 8.70 | 16.70 | 0.83 |
| 01 Mon December 2025 | 13.45 | 13.10 | 1.49 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.85 | 18.60 | 0.9 |
| 03 Wed December 2025 | 7.35 | 18.30 | 0.94 |
| 02 Tue December 2025 | 10.85 | 14.15 | 1.25 |
| 01 Mon December 2025 | 16.15 | 10.70 | 1.67 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.85 | 15.30 | 0.72 |
| 03 Wed December 2025 | 9.55 | 15.35 | 0.91 |
| 02 Tue December 2025 | 13.65 | 11.65 | 1.18 |
| 01 Mon December 2025 | 19.05 | 8.55 | 1.61 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.90 | 12.50 | 2.35 |
| 03 Wed December 2025 | 11.85 | 12.60 | 2.48 |
| 02 Tue December 2025 | 16.00 | 9.40 | 4.21 |
| 01 Mon December 2025 | 27.65 | 6.85 | 6.52 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.55 | 10.20 | 2.1 |
| 03 Wed December 2025 | 14.30 | 10.35 | 2.68 |
| 02 Tue December 2025 | 19.45 | 7.55 | 3.5 |
| 01 Mon December 2025 | 25.45 | 5.35 | 3.26 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.65 | 6.45 | 12.88 |
| 03 Wed December 2025 | 19.85 | 6.65 | 19.6 |
| 02 Tue December 2025 | 37.05 | 4.60 | 26.25 |
| 01 Mon December 2025 | 37.05 | 3.15 | 27.13 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.25 | 4.85 | 20 |
| 03 Wed December 2025 | 23.25 | 5.15 | 20.75 |
| 02 Tue December 2025 | 32.85 | 3.60 | 45 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.00 | 3.70 | 28.83 |
| 03 Wed December 2025 | 33.90 | 3.95 | 37.5 |
| 02 Tue December 2025 | 33.90 | 2.65 | 39.5 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.60 | 2.70 | 32 |
| 03 Wed December 2025 | 39.60 | 3.05 | 30 |
| 02 Tue December 2025 | 39.60 | 2.05 | 23.5 |
| 01 Mon December 2025 | 41.10 | 1.30 | 41 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.20 | 2.00 | 119.5 |
| 03 Wed December 2025 | 58.20 | 2.30 | 90.5 |
| 02 Tue December 2025 | 58.20 | 1.50 | 89 |
| 01 Mon December 2025 | 58.20 | 0.95 | 68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.