Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Delhivery Limited DELHIVERY is 304.900 at 15:45 Fri 25 April 2025
Stock opened at 300.700 and moved inside a range of 297.550 and 307.000
Hourly intraday price targets for Delhivery Limited DELHIVERY can be 301.23 on downside and 310.68 on upper side.
| Intraday target 1: | 293.7 |
| Intraday target 2: | 299.3 |
| Intraday target 3: | 303.15 |
| Intraday target 4: | 308.75 |
| Intraday target 5: | 312.6 |
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 301.23 and 310.68
| Daily Target 1 | 293.7 |
| Daily Target 2 | 299.3 |
| Daily Target 3 | 303.15 |
| Daily Target 4 | 308.75 |
| Daily Target 5 | 312.6 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 304.90 (1.4%) | 300.70 | 297.55 - 307.00 | 1.2366 times |
| Thu 24 April 2025 | 300.70 (-0.69%) | 303.00 | 297.25 - 303.50 | 0.3594 times |
| Wed 23 April 2025 | 302.80 (2.99%) | 298.00 | 292.20 - 304.25 | 0.7495 times |
| Tue 22 April 2025 | 294.00 (0.68%) | 292.95 | 292.50 - 303.50 | 0.9682 times |
| Mon 21 April 2025 | 292.00 (3.9%) | 285.00 | 284.00 - 293.50 | 1.1924 times |
| Thu 17 April 2025 | 281.05 (6.84%) | 263.00 | 262.20 - 282.80 | 2.2647 times |
| Wed 16 April 2025 | 263.05 (1.72%) | 258.60 | 257.20 - 263.70 | 0.475 times |
| Tue 15 April 2025 | 258.60 (4.72%) | 249.90 | 247.35 - 259.40 | 0.795 times |
| Fri 11 April 2025 | 246.95 (1.48%) | 249.45 | 242.05 - 249.45 | 0.7102 times |
| Wed 09 April 2025 | 243.35 (-2.23%) | 252.00 | 239.55 - 252.00 | 1.2489 times |
| Tue 08 April 2025 | 248.90 (-7.25%) | 275.00 | 247.15 - 276.25 | 3.1935 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 294.45 and 317.45
| Weekly Target 1 | 275.63 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 298.63333333333 |
| Weekly Target 4 | 313.27 |
| Weekly Target 5 | 321.63 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 304.90 (8.49%) | 285.00 | 284.00 - 307.00 | 1.6443 times |
| Thu 17 April 2025 | 281.05 (13.81%) | 249.90 | 247.35 - 282.80 | 1.2898 times |
| Fri 11 April 2025 | 246.95 (-4.58%) | 244.60 | 238.50 - 276.25 | 3.0858 times |
| Fri 04 April 2025 | 258.80 (1.45%) | 255.10 | 249.65 - 265.30 | 0.5093 times |
| Fri 28 March 2025 | 255.10 (-3.23%) | 265.01 | 249.85 - 269.50 | 0.7773 times |
| Fri 21 March 2025 | 263.62 (9.04%) | 242.50 | 241.77 - 265.82 | 0.5561 times |
| Thu 13 March 2025 | 241.76 (-5.36%) | 255.65 | 236.53 - 259.61 | 0.3397 times |
| Fri 07 March 2025 | 255.45 (2.24%) | 250.00 | 244.75 - 265.69 | 0.5268 times |
| Fri 28 February 2025 | 249.85 (-8.6%) | 273.00 | 243.60 - 277.35 | 0.7891 times |
| Fri 21 February 2025 | 273.35 (2.67%) | 265.00 | 261.00 - 281.85 | 0.4819 times |
| Fri 14 February 2025 | 266.25 (-15.5%) | 316.00 | 261.80 - 321.00 | 1.3558 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 271.7 and 340.2
| Monthly Target 1 | 214.97 |
| Monthly Target 2 | 259.93 |
| Monthly Target 3 | 283.46666666667 |
| Monthly Target 4 | 328.43 |
| Monthly Target 5 | 351.97 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 304.90 (19.52%) | 255.10 | 238.50 - 307.00 | 2.18 times |
| Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.7345 times |
| Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 1.0534 times |
| Fri 31 January 2025 | 321.05 (-7.25%) | 346.00 | 306.55 - 352.15 | 0.5551 times |
| Tue 31 December 2024 | 346.15 (3.04%) | 332.55 | 330.15 - 402.85 | 1.2431 times |
| Fri 29 November 2024 | 335.95 (-5.66%) | 356.20 | 325.50 - 367.00 | 0.663 times |
| Thu 31 October 2024 | 356.10 (-16.21%) | 425.00 | 348.25 - 428.45 | 0.4755 times |
| Mon 30 September 2024 | 425.00 (1.36%) | 423.35 | 398.50 - 447.65 | 0.6541 times |
| Fri 30 August 2024 | 419.30 (3.79%) | 409.00 | 395.05 - 441.80 | 1.6141 times |
| Wed 31 July 2024 | 404.00 (0.96%) | 400.15 | 367.20 - 415.90 | 0.8272 times |
| Fri 28 June 2024 | 400.15 (3.91%) | 399.00 | 355.20 - 411.00 | 0.6869 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 298.88 |
| 12 day DMA | 275.39 |
| 20 day DMA | 268.33 |
| 35 day DMA | 261.62 |
| 50 day DMA | 265.5 |
| 100 day DMA | 304.23 |
| 150 day DMA | 330.88 |
| 200 day DMA | 349.67 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.45 | 292.23 | 287.99 |
| 12 day EMA | 282.63 | 278.58 | 274.56 |
| 20 day EMA | 275.41 | 272.31 | 269.32 |
| 35 day EMA | 273.15 | 271.28 | 269.55 |
| 50 day EMA | 273.71 | 272.44 | 271.29 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.88 | 294.11 | 286.58 |
| 12 day SMA | 275.39 | 271.55 | 268.45 |
| 20 day SMA | 268.33 | 266.08 | 264.23 |
| 35 day SMA | 261.62 | 260.04 | 258.77 |
| 50 day SMA | 265.5 | 265.84 | 266.39 |
| 100 day SMA | 304.23 | 304.65 | 305.01 |
| 150 day SMA | 330.88 | 331.6 | 332.39 |
| 200 day SMA | 349.67 | 350.15 | 350.63 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 300.90 | 301.20 | 298.30 to 306.75 | 1.58 times |
| 24 Thu | 302.05 | 304.15 | 298.70 to 304.15 | 1.6 times |
| 22 Tue | 288.25 | 291.95 | 287.10 to 300.65 | 0.99 times |
| 21 Mon | 289.80 | 279.95 | 279.20 to 293.00 | 0.56 times |
| 17 Thu | 278.80 | 261.95 | 261.90 to 281.00 | 0.26 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 298.65 | 299.75 | 296.50 to 304.75 | 1.46 times |
| 24 Thu | 301.10 | 304.25 | 298.00 to 304.25 | 1.09 times |
| 22 Tue | 287.50 | 293.25 | 286.30 to 298.70 | 0.85 times |
| 21 Mon | 288.25 | 279.90 | 278.90 to 291.20 | 0.78 times |
| 17 Thu | 277.70 | 264.15 | 263.90 to 279.50 | 0.82 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 301.60 | 303.90 | 301.60 to 303.90 | 1 times |
Option chain for Delhivery DELHIVERY 29 Thu May 2025 expiry
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.15 | 44.25 | 0.02 |
Delhivery DELHIVERY Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.15 | 33.75 | 0.01 |
| 24 Thu April 2025 | 6.75 | 33.30 | 0.01 |
| 22 Tue April 2025 | 5.10 | 42.70 | 0.02 |
Delhivery DELHIVERY Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 7.30 | 29.55 | 0.27 |
Delhivery DELHIVERY Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.70 | 26.80 | 0.06 |
| 24 Thu April 2025 | 9.35 | 27.45 | 0.03 |
| 22 Tue April 2025 | 6.85 | 36.60 | 0.02 |
| 21 Mon April 2025 | 6.70 | 36.60 | 0.04 |
Delhivery DELHIVERY Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 9.85 | 25.05 | 0.11 |
Delhivery DELHIVERY Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 12.15 | 21.20 | 0.09 |
| 24 Thu April 2025 | 12.85 | 21.50 | 0.06 |
| 22 Tue April 2025 | 9.30 | 28.15 | 0.05 |
| 21 Mon April 2025 | 9.20 | 31.55 | 0.04 |
Delhivery DELHIVERY Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 14.10 | 18.85 | 0.27 |
| 24 Thu April 2025 | 14.90 | 19.85 | 0.1 |
Delhivery DELHIVERY Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.20 | 15.55 | 1.14 |
| 24 Thu April 2025 | 17.35 | 15.40 | 0.77 |
| 22 Tue April 2025 | 12.55 | 23.80 | 0.3 |
| 21 Mon April 2025 | 12.60 | 22.40 | 0.19 |
Delhivery DELHIVERY Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 17.80 | 13.30 | 1.19 |
| 24 Thu April 2025 | 19.25 | 14.00 | 0.79 |
| 22 Tue April 2025 | 14.40 | 20.55 | 0.39 |
Delhivery DELHIVERY Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 21.45 | 10.35 | 1.17 |
| 24 Thu April 2025 | 22.95 | 10.75 | 0.48 |
| 22 Tue April 2025 | 16.50 | 18.10 | 0.22 |
| 21 Mon April 2025 | 16.85 | 17.00 | 0.17 |
Delhivery DELHIVERY Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 26.30 | 9.55 | 0.94 |
| 24 Thu April 2025 | 27.55 | 8.75 | 0.54 |
| 22 Tue April 2025 | 20.80 | 12.75 | 0.15 |
| 21 Mon April 2025 | 19.20 | 14.70 | 0.06 |
Delhivery DELHIVERY Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 27.95 | 7.55 | 1.93 |
| 24 Thu April 2025 | 29.00 | 7.35 | 1.62 |
| 22 Tue April 2025 | 22.15 | 12.90 | 0.8 |
| 21 Mon April 2025 | 22.25 | 12.20 | 0.64 |
Delhivery DELHIVERY Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 35.30 | 6.00 | 2.07 |
| 24 Thu April 2025 | 35.50 | 10.00 | 0.44 |
| 22 Tue April 2025 | 24.00 | 10.00 | 0.46 |
| 21 Mon April 2025 | 24.00 | 10.15 | 0.42 |
Delhivery DELHIVERY Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 35.20 | 5.05 | 3.13 |
| 24 Thu April 2025 | 40.00 | 5.10 | 2.43 |
| 22 Tue April 2025 | 28.15 | 8.90 | 0.79 |
| 21 Mon April 2025 | 28.50 | 8.60 | 2 |
Delhivery DELHIVERY Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 46.50 | 3.35 | 26.14 |
| 24 Thu April 2025 | 46.50 | 3.40 | 15.14 |
| 22 Tue April 2025 | 36.85 | 6.35 | 9.43 |
| 21 Mon April 2025 | 36.85 | 5.75 | 8.29 |
Delhivery DELHIVERY Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 39.80 | 2.70 | 6 |
| 24 Thu April 2025 | 39.80 | 2.50 | 1 |
| 22 Tue April 2025 | 39.80 | 4.05 | 0.5 |
| 21 Mon April 2025 | 39.80 | 4.05 | 0.5 |
Delhivery DELHIVERY Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 51.00 | 2.10 | 5.62 |
| 24 Thu April 2025 | 53.95 | 2.20 | 6.36 |
| 22 Tue April 2025 | 43.55 | 4.15 | 4.21 |
| 21 Mon April 2025 | 43.55 | 4.40 | 2.04 |
Delhivery DELHIVERY Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 64.50 | 1.35 | 7.17 |
| 24 Thu April 2025 | 63.00 | 1.45 | 6.77 |
| 22 Tue April 2025 | 53.80 | 2.85 | 6.46 |
| 21 Mon April 2025 | 51.65 | 3.05 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.