Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 399.95 and 411
| Daily Target 1 | 397.9 |
| Daily Target 2 | 402 |
| Daily Target 3 | 408.95 |
| Daily Target 4 | 413.05 |
| Daily Target 5 | 420 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.10 (-1.46%) | 413.90 | 404.85 - 415.90 | 0.548 times | Tue 23 December 2025 | 412.10 (0.67%) | 410.00 | 407.30 - 413.50 | 0.9469 times | Mon 22 December 2025 | 409.35 (0.84%) | 408.00 | 404.00 - 413.10 | 2.2529 times | Fri 19 December 2025 | 405.95 (0.89%) | 403.00 | 399.50 - 407.45 | 1.8453 times | Thu 18 December 2025 | 402.35 (0.64%) | 399.00 | 394.80 - 404.95 | 0.7184 times | Wed 17 December 2025 | 399.80 (-0.5%) | 399.95 | 396.45 - 404.75 | 0.7534 times | Tue 16 December 2025 | 401.80 (-1.34%) | 410.00 | 399.10 - 410.85 | 0.9978 times | Mon 15 December 2025 | 407.25 (-1.22%) | 414.95 | 406.50 - 415.40 | 0.7143 times | Sat 13 December 2025 | 412.30 (0%) | 410.70 | 409.05 - 413.40 | 0.6115 times | Fri 12 December 2025 | 412.30 (0.39%) | 410.70 | 409.05 - 413.40 | 0.6115 times | Thu 11 December 2025 | 410.70 (1.5%) | 405.05 | 404.25 - 412.05 | 1.096 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 399.1 and 411
| Weekly Target 1 | 396.77 |
| Weekly Target 2 | 401.43 |
| Weekly Target 3 | 408.66666666667 |
| Weekly Target 4 | 413.33 |
| Weekly Target 5 | 420.57 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.10 (0.04%) | 408.00 | 404.00 - 415.90 | 0.4386 times | Fri 19 December 2025 | 405.95 (-1.54%) | 414.95 | 394.80 - 415.40 | 0.5886 times | Sat 13 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 0.852 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.7323 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 1.1026 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.6791 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.2941 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 2.9792 times | Fri 31 October 2025 | 465.95 (-0.2%) | 469.25 | 464.85 - 487.55 | 0.7089 times | Fri 24 October 2025 | 466.90 (0.33%) | 463.15 | 462.30 - 480.45 | 0.6245 times | Fri 17 October 2025 | 465.35 (0.11%) | 464.85 | 445.95 - 476.60 | 1.4585 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 379.53 and 419.93
| Monthly Target 1 | 370.67 |
| Monthly Target 2 | 388.38 |
| Monthly Target 3 | 411.06666666667 |
| Monthly Target 4 | 428.78 |
| Monthly Target 5 | 451.47 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.10 (-4.72%) | 426.35 | 393.35 - 433.75 | 0.4705 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.0908 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0083 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6307 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.0048 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9578 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7348 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.476 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0013 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.625 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 0.8964 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 407.17 |
| 12 day DMA | 407.05 |
| 20 day DMA | 407.95 |
| 35 day DMA | 416.16 |
| 50 day DMA | 432.1 |
| 100 day DMA | 448.66 |
| 150 day DMA | 428.83 |
| 200 day DMA | 392.32 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.44 | 408.11 | 406.12 |
| 12 day EMA | 407.79 | 408.1 | 407.37 |
| 20 day EMA | 410.92 | 411.43 | 411.36 |
| 35 day EMA | 421.35 | 422.25 | 422.85 |
| 50 day EMA | 432.64 | 433.72 | 434.6 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.17 | 405.91 | 403.85 |
| 12 day SMA | 407.05 | 407.82 | 406.65 |
| 20 day SMA | 407.95 | 408.91 | 409.28 |
| 35 day SMA | 416.16 | 417.2 | 419.28 |
| 50 day SMA | 432.1 | 433.37 | 434.6 |
| 100 day SMA | 448.66 | 448.85 | 448.82 |
| 150 day SMA | 428.83 | 428.46 | 428.04 |
| 200 day SMA | 392.32 | 391.57 | 390.74 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 406.00 | 412.65 | 405.15 to 416.00 | 0.8 times |
| 23 Tue | 412.55 | 410.80 | 407.95 to 413.85 | 1 times |
| 22 Mon | 410.55 | 408.80 | 405.10 to 413.80 | 1.07 times |
| 19 Fri | 407.35 | 404.25 | 400.65 to 408.65 | 1.08 times |
| 18 Thu | 402.60 | 400.25 | 395.25 to 405.40 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 408.60 | 415.30 | 407.50 to 418.65 | 2.48 times |
| 23 Tue | 415.20 | 413.25 | 410.75 to 416.35 | 1.07 times |
| 22 Mon | 412.90 | 409.90 | 407.75 to 416.20 | 0.63 times |
| 19 Fri | 409.70 | 406.45 | 403.30 to 410.80 | 0.45 times |
| 18 Thu | 405.00 | 401.35 | 398.05 to 407.40 | 0.37 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 414.80 | 419.00 | 414.80 to 419.95 | 1.02 times |
| 23 Tue | 417.15 | 415.00 | 413.25 to 418.50 | 0.97 times |
| 22 Mon | 417.00 | 417.90 | 417.00 to 417.90 | 1 times |
| 19 Fri | 411.85 | 410.00 | 408.95 to 412.20 | 1 times |
| 18 Thu | 407.35 | 408.00 | 406.15 to 409.70 | 1.02 times |
Option chain for Delhivery DELHIVERY 30 Tue December 2025 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 100.60 | 0.06 |
| 23 Tue December 2025 | 0.05 | 100.60 | 0.06 |
| 22 Mon December 2025 | 0.05 | 100.60 | 0.06 |
| 19 Fri December 2025 | 0.05 | 100.60 | 0.06 |
| 18 Thu December 2025 | 0.05 | 100.60 | 0.06 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 89.50 | 0.12 |
| 23 Tue December 2025 | 0.05 | 89.50 | 0.12 |
| 22 Mon December 2025 | 0.05 | 89.50 | 0.12 |
| 19 Fri December 2025 | 0.05 | 89.50 | 0.12 |
| 18 Thu December 2025 | 0.05 | 89.50 | 0.12 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 71.65 | 0.01 |
| 23 Tue December 2025 | 0.05 | 71.65 | 0.01 |
| 22 Mon December 2025 | 0.10 | 71.65 | 0.01 |
| 19 Fri December 2025 | 0.10 | 71.65 | 0.01 |
| 18 Thu December 2025 | 0.10 | 71.65 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 67.80 | 0.05 |
| 23 Tue December 2025 | 0.10 | 67.80 | 0.05 |
| 22 Mon December 2025 | 0.15 | 67.80 | 0.04 |
| 19 Fri December 2025 | 0.10 | 66.70 | 0.05 |
| 18 Thu December 2025 | 0.10 | 66.70 | 0.05 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 54.00 | 0.08 |
| 23 Tue December 2025 | 0.10 | 57.30 | 0.08 |
| 22 Mon December 2025 | 0.15 | 57.00 | 0.09 |
| 19 Fri December 2025 | 0.15 | 58.00 | 0.12 |
| 18 Thu December 2025 | 0.15 | 58.00 | 0.11 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 48.00 | 0.07 |
| 23 Tue December 2025 | 0.10 | 48.00 | 0.07 |
| 22 Mon December 2025 | 0.20 | 57.90 | 0.06 |
| 19 Fri December 2025 | 0.25 | 57.90 | 0.06 |
| 18 Thu December 2025 | 0.20 | 57.90 | 0.06 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 37.50 | 0.26 |
| 23 Tue December 2025 | 0.25 | 37.50 | 0.24 |
| 22 Mon December 2025 | 0.30 | 39.70 | 0.24 |
| 19 Fri December 2025 | 0.35 | 52.20 | 0.25 |
| 18 Thu December 2025 | 0.35 | 52.20 | 0.24 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 33.65 | 0.06 |
| 23 Tue December 2025 | 0.30 | 33.65 | 0.06 |
| 22 Mon December 2025 | 0.45 | 30.75 | 0.12 |
| 19 Fri December 2025 | 0.55 | 30.75 | 0.14 |
| 18 Thu December 2025 | 0.50 | 30.75 | 0.18 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 33.65 | 0.15 |
| 23 Tue December 2025 | 0.40 | 27.50 | 0.13 |
| 22 Mon December 2025 | 0.60 | 29.30 | 0.13 |
| 19 Fri December 2025 | 0.60 | 38.55 | 0.13 |
| 18 Thu December 2025 | 0.55 | 38.55 | 0.12 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 29.55 | 0.13 |
| 23 Tue December 2025 | 0.55 | 25.45 | 0.13 |
| 22 Mon December 2025 | 0.80 | 27.35 | 0.12 |
| 19 Fri December 2025 | 0.75 | 27.35 | 0.13 |
| 18 Thu December 2025 | 0.70 | 27.35 | 0.13 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 20.80 | 0.42 |
| 23 Tue December 2025 | 0.85 | 20.70 | 0.42 |
| 22 Mon December 2025 | 1.20 | 20.70 | 0.42 |
| 19 Fri December 2025 | 1.10 | 22.95 | 0.41 |
| 18 Thu December 2025 | 1.05 | 26.70 | 0.4 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 14.10 | 0.2 |
| 23 Tue December 2025 | 1.35 | 14.10 | 0.26 |
| 22 Mon December 2025 | 1.80 | 16.35 | 0.29 |
| 19 Fri December 2025 | 1.60 | 19.90 | 0.32 |
| 18 Thu December 2025 | 1.50 | 24.15 | 0.41 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 15.10 | 0.47 |
| 23 Tue December 2025 | 2.25 | 10.00 | 0.4 |
| 22 Mon December 2025 | 2.85 | 12.40 | 0.42 |
| 19 Fri December 2025 | 2.40 | 14.60 | 0.46 |
| 18 Thu December 2025 | 2.00 | 19.25 | 0.47 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 10.60 | 0.9 |
| 23 Tue December 2025 | 3.90 | 6.50 | 0.73 |
| 22 Mon December 2025 | 4.40 | 8.50 | 0.75 |
| 19 Fri December 2025 | 3.65 | 10.80 | 0.55 |
| 18 Thu December 2025 | 3.00 | 15.85 | 0.42 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.80 | 6.75 | 0.52 |
| 23 Tue December 2025 | 6.40 | 4.15 | 0.52 |
| 22 Mon December 2025 | 6.75 | 5.90 | 0.43 |
| 19 Fri December 2025 | 5.40 | 7.90 | 0.36 |
| 18 Thu December 2025 | 4.40 | 11.55 | 0.3 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.15 | 4.00 | 0.69 |
| 23 Tue December 2025 | 9.60 | 2.45 | 1.31 |
| 22 Mon December 2025 | 9.50 | 3.85 | 1.07 |
| 19 Fri December 2025 | 7.75 | 5.35 | 0.7 |
| 18 Thu December 2025 | 6.15 | 8.45 | 0.66 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.30 | 2.20 | 1.99 |
| 23 Tue December 2025 | 13.60 | 1.35 | 2.41 |
| 22 Mon December 2025 | 12.95 | 2.40 | 2.12 |
| 19 Fri December 2025 | 10.90 | 3.40 | 1.7 |
| 18 Thu December 2025 | 8.70 | 6.10 | 1.28 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.75 | 1.20 | 3.16 |
| 23 Tue December 2025 | 17.95 | 0.85 | 3.09 |
| 22 Mon December 2025 | 17.00 | 1.50 | 2.88 |
| 19 Fri December 2025 | 14.95 | 2.15 | 1.96 |
| 18 Thu December 2025 | 11.55 | 4.00 | 2.53 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.05 | 0.65 | 14.27 |
| 23 Tue December 2025 | 22.90 | 0.50 | 13.83 |
| 22 Mon December 2025 | 23.65 | 0.95 | 15.87 |
| 19 Fri December 2025 | 18.95 | 1.30 | 14.32 |
| 18 Thu December 2025 | 16.90 | 2.65 | 10.68 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.45 | 0.40 | 52 |
| 23 Tue December 2025 | 27.45 | 0.35 | 58.8 |
| 22 Mon December 2025 | 25.95 | 0.60 | 45.86 |
| 19 Fri December 2025 | 25.95 | 0.85 | 44.14 |
| 18 Thu December 2025 | 25.95 | 1.65 | 42.86 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.25 | 0.35 | 20.32 |
| 23 Tue December 2025 | 26.25 | 0.25 | 25.79 |
| 22 Mon December 2025 | 26.25 | 0.45 | 26.95 |
| 19 Fri December 2025 | 26.25 | 0.60 | 29.11 |
| 18 Thu December 2025 | 22.80 | 1.05 | 30.94 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 39.60 | 0.30 | 108.5 |
| 23 Tue December 2025 | 39.60 | 0.30 | 121 |
| 22 Mon December 2025 | 39.60 | 0.35 | 90 |
| 19 Fri December 2025 | 39.60 | 0.55 | 67.5 |
| 18 Thu December 2025 | 39.60 | 0.75 | 91 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 34.00 | 0.25 | 14.21 |
| 23 Tue December 2025 | 34.00 | 0.25 | 13.07 |
| 22 Mon December 2025 | 34.00 | 0.30 | 17.36 |
| 19 Fri December 2025 | 34.00 | 0.45 | 17.86 |
| 18 Thu December 2025 | 34.00 | 0.65 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.