Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 308.2 and 326.45
| Daily Target 1 | 303.5 |
| Daily Target 2 | 312.9 |
| Daily Target 3 | 321.75 |
| Daily Target 4 | 331.15 |
| Daily Target 5 | 340 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 322.30 (-2.11%) | 330.30 | 312.35 - 330.60 | 1.6398 times | Tue 21 January 2025 | 329.25 (-4.62%) | 343.80 | 327.60 - 343.90 | 1.1505 times | Mon 20 January 2025 | 345.20 (1.96%) | 345.00 | 330.85 - 346.90 | 1.2514 times | Fri 17 January 2025 | 338.55 (1.9%) | 331.45 | 327.60 - 339.80 | 0.9 times | Thu 16 January 2025 | 332.25 (2.28%) | 327.95 | 323.05 - 335.35 | 1.1007 times | Wed 15 January 2025 | 324.85 (0.26%) | 326.95 | 318.25 - 327.00 | 0.6747 times | Tue 14 January 2025 | 324.00 (0.89%) | 319.55 | 318.60 - 328.60 | 0.8899 times | Mon 13 January 2025 | 321.15 (-3.8%) | 332.00 | 318.05 - 334.00 | 1.2122 times | Fri 10 January 2025 | 333.85 (-0.74%) | 336.00 | 332.20 - 342.30 | 0.6861 times | Thu 09 January 2025 | 336.35 (0.48%) | 336.10 | 334.15 - 341.70 | 0.4947 times | Wed 08 January 2025 | 334.75 (-0.71%) | 338.85 | 332.75 - 338.85 | 0.7417 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 300.05 and 334.6
| Weekly Target 1 | 292.63 |
| Weekly Target 2 | 307.47 |
| Weekly Target 3 | 327.18333333333 |
| Weekly Target 4 | 342.02 |
| Weekly Target 5 | 361.73 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 322.30 (-4.8%) | 345.00 | 312.35 - 346.90 | 0.5493 times | Fri 17 January 2025 | 338.55 (1.41%) | 332.00 | 318.05 - 339.80 | 0.6493 times | Fri 10 January 2025 | 333.85 (-2.33%) | 343.60 | 332.20 - 344.45 | 0.4246 times | Fri 03 January 2025 | 341.80 (-2.55%) | 349.00 | 341.05 - 352.15 | 0.315 times | Fri 27 December 2024 | 350.75 (0.33%) | 348.00 | 346.30 - 366.20 | 0.666 times | Fri 20 December 2024 | 349.60 (-10.5%) | 390.60 | 347.80 - 402.85 | 0.9862 times | Fri 13 December 2024 | 390.60 (10.65%) | 352.25 | 349.05 - 392.90 | 2.525 times | Fri 06 December 2024 | 353.00 (5.08%) | 332.55 | 330.15 - 359.80 | 1.5136 times | Fri 29 November 2024 | 335.95 (-2.86%) | 345.20 | 333.95 - 353.80 | 1.0949 times | Fri 22 November 2024 | 345.85 (4.63%) | 338.95 | 325.50 - 352.95 | 1.2761 times | Thu 14 November 2024 | 330.55 (-4.7%) | 344.25 | 328.00 - 348.20 | 0.3356 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 297.43 and 337.23
| Monthly Target 1 | 289.13 |
| Monthly Target 2 | 305.72 |
| Monthly Target 3 | 328.93333333333 |
| Monthly Target 4 | 345.52 |
| Monthly Target 5 | 368.73 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 322.30 (-6.89%) | 346.00 | 312.35 - 352.15 | 0.4842 times | Tue 31 December 2024 | 346.15 (3.04%) | 332.55 | 330.15 - 402.85 | 1.5386 times | Fri 29 November 2024 | 335.95 (-5.66%) | 356.20 | 325.50 - 367.00 | 0.8206 times | Thu 31 October 2024 | 356.10 (-16.21%) | 425.00 | 348.25 - 428.45 | 0.5885 times | Mon 30 September 2024 | 425.00 (1.36%) | 423.35 | 398.50 - 447.65 | 0.8096 times | Fri 30 August 2024 | 419.30 (3.79%) | 409.00 | 395.05 - 441.80 | 1.9977 times | Wed 31 July 2024 | 404.00 (0.96%) | 400.15 | 367.20 - 415.90 | 1.0238 times | Fri 28 June 2024 | 400.15 (3.91%) | 399.00 | 355.20 - 411.00 | 0.8502 times | Fri 31 May 2024 | 385.10 (-14.23%) | 451.00 | 380.10 - 461.95 | 1.0329 times | Tue 30 April 2024 | 449.00 (0.77%) | 448.90 | 438.75 - 478.00 | 0.854 times | Thu 28 March 2024 | 445.55 (-5.82%) | 473.95 | 415.05 - 478.40 | 0.8757 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 333.51 |
| 12 day DMA | 331.64 |
| 20 day DMA | 337.65 |
| 35 day DMA | 350.06 |
| 50 day DMA | 346.83 |
| 100 day DMA | 373.89 |
| 150 day DMA | 383.34 |
| 200 day DMA | 394.69 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.21 | 334.16 | 336.61 |
| 12 day EMA | 333.65 | 335.71 | 336.89 |
| 20 day EMA | 337.74 | 339.37 | 340.44 |
| 35 day EMA | 341.01 | 342.11 | 342.87 |
| 50 day EMA | 345.95 | 346.91 | 347.63 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.51 | 334.02 | 332.97 |
| 12 day SMA | 331.64 | 332.91 | 333.95 |
| 20 day SMA | 337.65 | 339.27 | 340.76 |
| 35 day SMA | 350.06 | 350.59 | 350.71 |
| 50 day SMA | 346.83 | 347.32 | 347.82 |
| 100 day SMA | 373.89 | 374.84 | 375.76 |
| 150 day SMA | 383.34 | 383.85 | 384.37 |
| 200 day SMA | 394.69 | 395.33 | 395.93 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 328.90 | 342.10 | 326.90 to 343.90 | 0.98 times |
| 20 Mon | 342.85 | 345.00 | 330.00 to 345.00 | 1 times |
| 17 Fri | 337.80 | 327.60 | 325.60 to 338.95 | 1.01 times |
| 16 Thu | 331.55 | 324.50 | 323.20 to 335.20 | 1.02 times |
| 15 Wed | 323.65 | 327.20 | 318.05 to 327.20 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 322.95 | 336.20 | 321.20 to 336.80 | 1.31 times |
| 20 Mon | 336.20 | 333.90 | 322.85 to 338.60 | 1.13 times |
| 17 Fri | 331.05 | 323.30 | 320.80 to 332.00 | 0.91 times |
| 16 Thu | 326.00 | 320.80 | 318.20 to 329.40 | 0.88 times |
| 15 Wed | 317.80 | 317.70 | 313.00 to 318.75 | 0.76 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 327.60 | 329.00 | 325.00 to 329.00 | 1.06 times |
| 20 Mon | 331.50 | 326.00 | 326.00 to 333.00 | 1.04 times |
| 17 Fri | 327.35 | 323.35 | 321.25 to 327.85 | 1.02 times |
| 16 Thu | 323.35 | 322.50 | 322.50 to 326.55 | 0.95 times |
| 15 Wed | 310.75 | 315.80 | 310.75 to 315.80 | 0.93 times |
Option chain for Delhivery DELHIVERY 30 Thu January 2025 expiry
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 56.25 | 0.04 |
| 20 Mon January 2025 | 0.40 | 56.25 | 0.04 |
| 17 Fri January 2025 | 0.40 | 56.25 | 0.04 |
| 16 Thu January 2025 | 0.40 | 56.25 | 0.04 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 68.00 | 0.01 |
| 20 Mon January 2025 | 0.40 | 68.00 | 0.01 |
| 17 Fri January 2025 | 0.45 | 68.00 | 0.01 |
| 16 Thu January 2025 | 0.45 | 74.00 | 0.01 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 27.35 | 0.03 |
| 20 Mon January 2025 | 0.55 | 27.35 | 0.03 |
| 17 Fri January 2025 | 0.55 | 27.35 | 0.03 |
| 16 Thu January 2025 | 0.60 | 27.35 | 0.03 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 44.35 | 0.02 |
| 20 Mon January 2025 | 0.45 | 44.35 | 0.02 |
| 17 Fri January 2025 | 0.45 | 44.35 | 0.02 |
| 16 Thu January 2025 | 0.70 | 44.35 | 0.02 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 44.80 | 0.03 |
| 20 Mon January 2025 | 0.90 | 44.80 | 0.03 |
| 17 Fri January 2025 | 0.95 | 42.90 | 0.03 |
| 16 Thu January 2025 | 0.95 | 60.00 | 0.04 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 45.75 | 0.21 |
| 20 Mon January 2025 | 1.15 | 42.05 | 0.12 |
| 17 Fri January 2025 | 1.25 | 42.05 | 0.1 |
| 16 Thu January 2025 | 1.15 | 38.05 | 0.1 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 41.45 | 0.22 |
| 20 Mon January 2025 | 1.55 | 35.00 | 0.2 |
| 17 Fri January 2025 | 1.55 | 37.40 | 0.21 |
| 16 Thu January 2025 | 1.40 | 38.55 | 0.21 |
Delhivery DELHIVERY Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.85 | 36.50 | 0.06 |
| 20 Mon January 2025 | 2.10 | 27.75 | 0.09 |
| 17 Fri January 2025 | 2.10 | 27.75 | 0.09 |
| 16 Thu January 2025 | 1.80 | 27.75 | 0.08 |
Delhivery DELHIVERY Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.20 | 32.20 | 0.13 |
| 20 Mon January 2025 | 2.85 | 26.00 | 0.16 |
| 17 Fri January 2025 | 2.70 | 25.50 | 0.13 |
| 16 Thu January 2025 | 2.35 | 36.15 | 0.1 |
Delhivery DELHIVERY Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.60 | 28.55 | 0.24 |
| 20 Mon January 2025 | 3.95 | 15.65 | 0.21 |
| 17 Fri January 2025 | 3.65 | 23.95 | 0.17 |
| 16 Thu January 2025 | 2.95 | 24.60 | 0.18 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.20 | 23.25 | 0.35 |
| 20 Mon January 2025 | 5.50 | 12.80 | 0.49 |
| 17 Fri January 2025 | 4.95 | 17.25 | 0.56 |
| 16 Thu January 2025 | 3.80 | 21.10 | 0.43 |
Delhivery DELHIVERY Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.00 | 19.35 | 0.31 |
| 20 Mon January 2025 | 7.55 | 9.65 | 0.38 |
| 17 Fri January 2025 | 6.60 | 13.60 | 0.31 |
| 16 Thu January 2025 | 4.90 | 18.35 | 0.28 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.20 | 15.25 | 0.28 |
| 20 Mon January 2025 | 10.10 | 7.15 | 0.29 |
| 17 Fri January 2025 | 8.60 | 10.85 | 0.25 |
| 16 Thu January 2025 | 6.40 | 14.85 | 0.17 |
Delhivery DELHIVERY Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.80 | 11.75 | 0.8 |
| 20 Mon January 2025 | 13.20 | 5.15 | 0.8 |
| 17 Fri January 2025 | 11.30 | 8.40 | 0.57 |
| 16 Thu January 2025 | 8.30 | 11.75 | 0.42 |
Delhivery DELHIVERY Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.95 | 9.05 | 1.36 |
| 20 Mon January 2025 | 16.70 | 3.85 | 1.37 |
| 17 Fri January 2025 | 14.40 | 6.45 | 1.3 |
| 16 Thu January 2025 | 10.65 | 9.10 | 1.01 |
Delhivery DELHIVERY Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.40 | 6.60 | 2.31 |
| 20 Mon January 2025 | 20.35 | 2.65 | 1.73 |
| 17 Fri January 2025 | 18.00 | 4.95 | 1.56 |
| 16 Thu January 2025 | 13.50 | 6.95 | 1.31 |
Delhivery DELHIVERY Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 13.45 | 4.75 | 5.53 |
| 20 Mon January 2025 | 24.35 | 1.85 | 4.82 |
| 17 Fri January 2025 | 20.55 | 3.65 | 4.71 |
| 16 Thu January 2025 | 17.00 | 5.25 | 3.95 |
Delhivery DELHIVERY Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 17.05 | 3.20 | 7.2 |
| 20 Mon January 2025 | 28.50 | 1.40 | 11.46 |
| 17 Fri January 2025 | 20.90 | 2.75 | 9.57 |
| 16 Thu January 2025 | 22.35 | 3.85 | 10.92 |
Delhivery DELHIVERY Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 21.00 | 2.20 | 5.81 |
| 20 Mon January 2025 | 29.50 | 0.85 | 7.53 |
| 17 Fri January 2025 | 29.50 | 2.00 | 6.95 |
| 16 Thu January 2025 | 25.05 | 2.80 | 8.6 |
Delhivery DELHIVERY Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 31.30 | 1.55 | 8.79 |
| 20 Mon January 2025 | 32.55 | 0.80 | 5.46 |
| 17 Fri January 2025 | 31.40 | 1.40 | 5.33 |
| 16 Thu January 2025 | 29.30 | 2.00 | 4.09 |
Delhivery DELHIVERY Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 30.10 | 0.95 | 12.86 |
| 20 Mon January 2025 | 36.25 | 0.60 | 40.33 |
| 17 Fri January 2025 | 33.65 | 1.10 | 31.71 |
| 16 Thu January 2025 | 33.65 | 1.45 | 30.71 |
Delhivery DELHIVERY Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 30.35 | 0.65 | 3.8 |
| 20 Mon January 2025 | 30.35 | 2.15 | 5.2 |
| 17 Fri January 2025 | 30.35 | 2.15 | 5.2 |
| 16 Thu January 2025 | 30.35 | 2.15 | 5.2 |
Delhivery DELHIVERY Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 30.25 | 0.45 | 27 |
| 20 Mon January 2025 | 30.25 | 0.65 | 23 |
| 17 Fri January 2025 | 30.25 | 0.65 | 23 |
| 16 Thu January 2025 | 30.25 | 0.75 | 37 |
Delhivery DELHIVERY Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 40.20 | 0.30 | 136 |
| 20 Mon January 2025 | 40.20 | 0.30 | 134 |
| 17 Fri January 2025 | 40.20 | 0.50 | 147 |
| 16 Thu January 2025 | 40.20 | 0.50 | 147 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.