Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 473.75 and 489.85
| Daily Target 1 | 461.22 |
| Daily Target 2 | 470.18 |
| Daily Target 3 | 477.31666666667 |
| Daily Target 4 | 486.28 |
| Daily Target 5 | 493.42 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 479.15 (0.01%) | 473.55 | 468.35 - 484.45 | 1.074 times | Fri 08 May 2026 | 479.10 (-0.55%) | 484.95 | 475.85 - 487.50 | 0.9676 times | Thu 07 May 2026 | 481.75 (2.28%) | 472.95 | 472.40 - 484.50 | 1.7305 times | Wed 06 May 2026 | 471.00 (2.5%) | 464.35 | 459.90 - 472.45 | 0.7857 times | Tue 05 May 2026 | 459.50 (-1.68%) | 464.50 | 447.95 - 465.95 | 1.3879 times | Mon 04 May 2026 | 467.35 (0.06%) | 472.00 | 461.70 - 476.80 | 0.5609 times | Thu 30 April 2026 | 467.05 (0.16%) | 463.45 | 454.15 - 468.60 | 0.8769 times | Wed 29 April 2026 | 466.30 (0.19%) | 467.90 | 463.35 - 472.45 | 0.858 times | Tue 28 April 2026 | 465.40 (0.58%) | 462.70 | 461.10 - 468.80 | 0.4896 times | Mon 27 April 2026 | 462.70 (2.89%) | 453.60 | 452.20 - 468.45 | 1.269 times | Fri 24 April 2026 | 449.70 (0.07%) | 445.00 | 441.65 - 451.85 | 1.6535 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 473.75 and 489.85
| Weekly Target 1 | 461.22 |
| Weekly Target 2 | 470.18 |
| Weekly Target 3 | 477.31666666667 |
| Weekly Target 4 | 486.28 |
| Weekly Target 5 | 493.42 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 479.15 (0.01%) | 473.55 | 468.35 - 484.45 | 0.2743 times | Fri 08 May 2026 | 479.10 (2.58%) | 472.00 | 447.95 - 487.50 | 1.3875 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.8922 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.7375 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.3067 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.5073 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.4836 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.8519 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 0.9749 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.5841 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4414 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 463.55 and 503.1
| Monthly Target 1 | 431.98 |
| Monthly Target 2 | 455.57 |
| Monthly Target 3 | 471.53333333333 |
| Monthly Target 4 | 495.12 |
| Monthly Target 5 | 511.08 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 479.15 (2.59%) | 472.00 | 447.95 - 487.50 | 0.3562 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.2458 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.6359 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.161 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8218 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.695 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.485 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.3727 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8587 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.368 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.3039 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 474.1 |
| 12 day DMA | 466.53 |
| 20 day DMA | 465.78 |
| 35 day DMA | 449.95 |
| 50 day DMA | 442.03 |
| 100 day DMA | 427.89 |
| 150 day DMA | 433 |
| 200 day DMA | 439.44 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.58 | 473.8 | 471.15 |
| 12 day EMA | 469.44 | 467.68 | 465.6 |
| 20 day EMA | 463.77 | 462.15 | 460.37 |
| 35 day EMA | 454.31 | 452.85 | 451.3 |
| 50 day EMA | 444.2 | 442.77 | 441.29 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.1 | 471.74 | 469.33 |
| 12 day SMA | 466.53 | 465.16 | 464.58 |
| 20 day SMA | 465.78 | 465.32 | 464.36 |
| 35 day SMA | 449.95 | 447.72 | 445.55 |
| 50 day SMA | 442.03 | 441.07 | 440.05 |
| 100 day SMA | 427.89 | 427.14 | 426.5 |
| 150 day SMA | 433 | 432.78 | 432.62 |
| 200 day SMA | 439.44 | 439.15 | 438.84 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 480.75 | 474.75 | 470.55 to 486.00 | 0.98 times |
| 08 Fri | 479.90 | 487.00 | 477.10 to 487.95 | 0.98 times |
| 07 Thu | 484.30 | 476.55 | 475.85 to 486.80 | 0.99 times |
| 06 Wed | 473.70 | 465.60 | 461.00 to 474.80 | 1 times |
| 05 Tue | 461.40 | 464.00 | 448.90 to 467.00 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 482.80 | 474.50 | 472.00 to 488.80 | 1.28 times |
| 08 Fri | 482.25 | 488.30 | 479.70 to 491.90 | 1.16 times |
| 07 Thu | 487.35 | 483.65 | 478.75 to 489.10 | 0.89 times |
| 06 Wed | 476.05 | 468.05 | 464.65 to 477.25 | 0.86 times |
| 05 Tue | 463.65 | 468.00 | 452.25 to 468.15 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 489.00 | 481.60 | 479.00 to 489.00 | 1.46 times |
| 08 Fri | 486.00 | 487.15 | 483.85 to 492.00 | 1.59 times |
| 07 Thu | 490.45 | 488.95 | 485.50 to 490.50 | 0.85 times |
| 06 Wed | 478.70 | 475.00 | 475.00 to 478.70 | 0.43 times |
| 05 Tue | 461.50 | 469.50 | 461.50 to 469.50 | 0.67 times |
Option chain for Delhivery DELHIVERY 26 Tue May 2026 expiry
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.80 | 60.80 | 0.06 |
| 08 Fri May 2026 | 1.90 | 60.80 | 0.08 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.75 | 65.00 | 0.01 |
| 08 Fri May 2026 | 2.95 | 65.00 | 0 |
| 07 Thu May 2026 | 3.25 | 65.00 | 0 |
| 06 Wed May 2026 | 1.50 | 65.00 | 0.01 |
| 05 Tue May 2026 | 0.80 | 65.00 | 0.01 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.15 | 50.25 | 0.01 |
| 08 Fri May 2026 | 6.30 | 50.25 | 0.02 |
| 07 Thu May 2026 | 6.85 | 50.25 | 0.02 |
| 06 Wed May 2026 | 3.90 | 50.25 | 0.04 |
| 05 Tue May 2026 | 2.25 | 50.25 | 0.04 |
Delhivery DELHIVERY Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.55 | 30.35 | 0.01 |
| 08 Fri May 2026 | 7.45 | 30.35 | 0 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.00 | 28.10 | 0.03 |
| 08 Fri May 2026 | 8.80 | 28.90 | 0.03 |
| 07 Thu May 2026 | 9.85 | 25.70 | 0.02 |
| 06 Wed May 2026 | 5.95 | 31.70 | 0.01 |
| 05 Tue May 2026 | 3.50 | 48.00 | 0.01 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.45 | 21.90 | 0.11 |
| 08 Fri May 2026 | 12.20 | 22.05 | 0.12 |
| 07 Thu May 2026 | 13.80 | 19.65 | 0.09 |
| 06 Wed May 2026 | 8.75 | 39.80 | 0.12 |
| 05 Tue May 2026 | 5.65 | 39.80 | 0.1 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.35 | 19.10 | 0.41 |
| 08 Fri May 2026 | 14.15 | 19.25 | 0.32 |
| 07 Thu May 2026 | 16.05 | 17.10 | 0.22 |
| 06 Wed May 2026 | 10.65 | 37.00 | 0.1 |
| 05 Tue May 2026 | 6.85 | 37.00 | 0.1 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.95 | 16.10 | 0.64 |
| 08 Fri May 2026 | 16.45 | 16.35 | 0.75 |
| 07 Thu May 2026 | 18.20 | 13.65 | 0.73 |
| 06 Wed May 2026 | 12.65 | 18.95 | 0.33 |
| 05 Tue May 2026 | 8.25 | 26.90 | 0.38 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.25 | 13.80 | 0.35 |
| 08 Fri May 2026 | 19.10 | 14.20 | 0.49 |
| 07 Thu May 2026 | 21.05 | 12.05 | 0.37 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.15 | 11.65 | 1.11 |
| 08 Fri May 2026 | 21.70 | 11.95 | 0.94 |
| 07 Thu May 2026 | 24.50 | 10.30 | 0.9 |
| 06 Wed May 2026 | 17.40 | 13.80 | 0.37 |
| 05 Tue May 2026 | 12.20 | 20.55 | 0.31 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.30 | 9.70 | 1.14 |
| 08 Fri May 2026 | 25.10 | 9.80 | 1.13 |
| 07 Thu May 2026 | 27.40 | 8.55 | 1.1 |
| 06 Wed May 2026 | 20.20 | 11.50 | 0.82 |
| 05 Tue May 2026 | 14.15 | 17.75 | 0.65 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.35 | 8.00 | 2.64 |
| 08 Fri May 2026 | 27.95 | 8.35 | 2.17 |
| 07 Thu May 2026 | 30.85 | 7.00 | 1.54 |
| 06 Wed May 2026 | 23.05 | 9.60 | 1.2 |
| 05 Tue May 2026 | 16.60 | 14.85 | 0.96 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.60 | 6.65 | 0.94 |
| 08 Fri May 2026 | 31.85 | 6.50 | 0.78 |
| 07 Thu May 2026 | 33.90 | 6.00 | 0.79 |
| 06 Wed May 2026 | 26.55 | 7.90 | 0.94 |
| 05 Tue May 2026 | 19.15 | 12.70 | 1.06 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.30 | 5.25 | 1.43 |
| 08 Fri May 2026 | 35.45 | 5.55 | 1.35 |
| 07 Thu May 2026 | 39.00 | 4.60 | 1.39 |
| 06 Wed May 2026 | 29.55 | 6.40 | 1.2 |
| 05 Tue May 2026 | 22.00 | 10.80 | 1.32 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.80 | 4.00 | 1.76 |
| 08 Fri May 2026 | 33.80 | 4.50 | 1.83 |
| 07 Thu May 2026 | 33.80 | 3.55 | 1.78 |
| 06 Wed May 2026 | 33.80 | 4.95 | 0.76 |
| 05 Tue May 2026 | 25.10 | 9.00 | 1.12 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 47.15 | 3.40 | 3.53 |
| 08 Fri May 2026 | 43.20 | 3.70 | 3.48 |
| 07 Thu May 2026 | 46.45 | 2.90 | 3.36 |
| 06 Wed May 2026 | 37.20 | 4.05 | 8.8 |
| 05 Tue May 2026 | 29.15 | 7.35 | 10.34 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.85 | 2.75 | 21 |
| 08 Fri May 2026 | 32.85 | 2.90 | 14 |
| 07 Thu May 2026 | 32.85 | 2.95 | 12 |
| 06 Wed May 2026 | 32.85 | 3.20 | 20 |
| 05 Tue May 2026 | 32.85 | 6.10 | 22 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 34.40 | 2.25 | 69 |
| 08 Fri May 2026 | 34.40 | 2.35 | 72 |
| 07 Thu May 2026 | 34.40 | 2.05 | 68 |
| 06 Wed May 2026 | 34.40 | 2.60 | 74.5 |
| 05 Tue May 2026 | 34.40 | 4.85 | 63.5 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 53.50 | 1.35 | 32.25 |
| 08 Fri May 2026 | 53.50 | 1.60 | 37.5 |
| 07 Thu May 2026 | 53.50 | 1.35 | 37 |
| 06 Wed May 2026 | 53.50 | 1.65 | 40.25 |
| 05 Tue May 2026 | 51.30 | 3.20 | 21.25 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 54.05 | 0.95 | 23 |
| 08 Fri May 2026 | 54.05 | 0.95 | 23 |
| 07 Thu May 2026 | 54.05 | 0.95 | 23 |
| 06 Wed May 2026 | 54.05 | 1.05 | 29 |
| 05 Tue May 2026 | 54.05 | 2.00 | 20 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 72.30 | 0.75 | 39.2 |
| 08 Fri May 2026 | 72.30 | 0.75 | 40.4 |
| 07 Thu May 2026 | 72.30 | 0.70 | 40 |
| 06 Wed May 2026 | 72.30 | 0.70 | 23 |
| 05 Tue May 2026 | 66.70 | 1.25 | 41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.