Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 406.55 and 430.1
| Daily Target 1 | 388.98 |
| Daily Target 2 | 400.57 |
| Daily Target 3 | 412.53333333333 |
| Daily Target 4 | 424.12 |
| Daily Target 5 | 436.08 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 412.15 (2.91%) | 400.95 | 400.95 - 424.50 | 2.8538 times | Fri 09 October 2026 | 400.50 (0.88%) | 400.00 | 393.90 - 403.00 | 0.4002 times | Thu 08 October 2026 | 397.00 (-0.29%) | 397.50 | 393.00 - 406.10 | 0.5698 times | Wed 07 October 2026 | 398.15 (-2.29%) | 407.50 | 398.15 - 407.50 | 0.2895 times | Tue 06 October 2026 | 407.50 (1.8%) | 400.30 | 400.30 - 410.80 | 0.569 times | Mon 05 October 2026 | 400.30 (0.08%) | 403.25 | 398.00 - 404.85 | 0.6991 times | Thu 01 October 2026 | 400.00 (-2.37%) | 408.00 | 397.00 - 408.65 | 0.3716 times | Wed 30 September 2026 | 409.70 (-1.84%) | 418.35 | 400.35 - 418.35 | 1.5101 times | Tue 29 September 2026 | 417.40 (2.43%) | 409.00 | 405.25 - 418.30 | 1.5236 times | Mon 28 September 2026 | 407.50 (-3.6%) | 421.30 | 405.05 - 421.90 | 1.2134 times | Fri 25 September 2026 | 422.70 (-0.84%) | 426.30 | 418.35 - 426.35 | 0.9035 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 406.55 and 430.1
| Weekly Target 1 | 388.98 |
| Weekly Target 2 | 400.57 |
| Weekly Target 3 | 412.53333333333 |
| Weekly Target 4 | 424.12 |
| Weekly Target 5 | 436.08 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 412.15 (2.91%) | 400.95 | 400.95 - 424.50 | 0.8271 times | Fri 09 October 2026 | 400.50 (0.13%) | 403.25 | 393.00 - 410.80 | 0.7326 times | Thu 01 October 2026 | 400.00 (-5.37%) | 421.30 | 397.00 - 421.90 | 1.3387 times | Fri 25 September 2026 | 422.70 (-1.24%) | 426.75 | 418.35 - 437.60 | 1.2687 times | Fri 18 September 2026 | 428.00 (-2.51%) | 439.00 | 414.60 - 441.85 | 0.9493 times | Fri 11 September 2026 | 439.00 (-4.13%) | 456.00 | 434.85 - 458.75 | 0.5063 times | Fri 04 September 2026 | 457.90 (-2.62%) | 471.95 | 449.50 - 471.95 | 0.706 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.7774 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.5221 times | Fri 14 August 2026 | 459.70 (-2.87%) | 456.40 | 452.50 - 486.75 | 2.3719 times | Fri 07 August 2026 | 473.30 (-1.79%) | 487.95 | 463.60 - 487.95 | 1.262 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 402.58 and 434.08
| Monthly Target 1 | 378.38 |
| Monthly Target 2 | 395.27 |
| Monthly Target 3 | 409.88333333333 |
| Monthly Target 4 | 426.77 |
| Monthly Target 5 | 441.38 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 412.15 (0.6%) | 408.00 | 393.00 - 424.50 | 0.3419 times | Wed 30 September 2026 | 409.70 (-10.19%) | 462.65 | 400.35 - 465.90 | 0.9191 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.0484 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.2106 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.256 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.9014 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.0711 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5467 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 0.9982 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7065 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5975 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 403.06 |
| 12 day DMA | 408.27 |
| 20 day DMA | 416.76 |
| 35 day DMA | 433.3 |
| 50 day DMA | 443.26 |
| 100 day DMA | 457.08 |
| 150 day DMA | 453.25 |
| 200 day DMA | 444.27 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405 | 401.43 | 401.9 |
| 12 day EMA | 409.74 | 409.3 | 410.9 |
| 20 day EMA | 417.23 | 417.76 | 419.58 |
| 35 day EMA | 428.78 | 429.76 | 431.48 |
| 50 day EMA | 441.36 | 442.55 | 444.27 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.06 | 400.69 | 400.59 |
| 12 day SMA | 408.27 | 410.17 | 412.69 |
| 20 day SMA | 416.76 | 418.54 | 421.07 |
| 35 day SMA | 433.3 | 434.38 | 435.8 |
| 50 day SMA | 443.26 | 444.39 | 445.78 |
| 100 day SMA | 457.08 | 457.55 | 458.11 |
| 150 day SMA | 453.25 | 453.35 | 453.57 |
| 200 day SMA | 444.27 | 444.22 | 444.22 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 413.65 | 402.90 | 402.90 to 426.85 | 1.08 times |
| 06 Tue | 410.15 | 402.50 | 402.50 to 412.50 | 0.99 times |
| 05 Mon | 401.50 | 406.70 | 400.00 to 406.70 | 0.98 times |
| 01 Thu | 400.95 | 408.45 | 398.15 to 409.50 | 0.97 times |
| 29 Tue | 419.85 | 405.25 | 405.25 to 421.90 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 415.35 | 405.00 | 404.75 to 428.20 | 1.23 times |
| 06 Tue | 412.50 | 408.40 | 407.65 to 414.20 | 0.96 times |
| 05 Mon | 403.45 | 406.70 | 402.90 to 407.20 | 0.97 times |
| 01 Thu | 403.80 | 410.25 | 400.80 to 410.25 | 0.99 times |
| 29 Tue | 422.60 | 417.00 | 417.00 to 423.20 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 420.80 | 410.00 | 410.00 to 428.00 | 1.07 times |
| 06 Tue | 404.90 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 05 Mon | 404.90 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 01 Thu | 404.90 | 411.90 | 404.65 to 411.90 | 0.98 times |
Option chain for Delhivery DELHIVERY 27 Tue October 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 78.10 | 0.48 |
| 06 Tue October 2026 | 0.25 | 89.85 | 0.71 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 60.00 | 0.07 |
| 06 Tue October 2026 | 0.30 | 60.00 | 0.13 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.35 | 46.85 | 0.9 |
| 06 Tue October 2026 | 0.45 | 62.20 | 0.91 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.40 | 66.35 | 0.02 |
| 06 Tue October 2026 | 0.70 | 54.50 | 0.03 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.60 | 43.00 | 0.09 |
| 06 Tue October 2026 | 0.65 | 43.00 | 0.12 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.75 | 37.05 | 0.21 |
| 06 Tue October 2026 | 0.95 | 44.00 | 0.43 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.05 | 36.50 | 0.25 |
| 06 Tue October 2026 | 1.15 | 39.35 | 0.36 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.90 | 43.80 | 0.06 |
| 06 Tue October 2026 | 2.00 | 43.40 | 0.08 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.70 | 34.90 | 0.02 |
| 06 Tue October 2026 | 2.60 | 34.90 | 0.08 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.60 | 19.65 | 0.05 |
| 06 Tue October 2026 | 3.55 | 23.50 | 0.05 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.05 | 16.20 | 0.18 |
| 06 Tue October 2026 | 4.85 | 16.90 | 0.05 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.70 | 12.95 | 0.39 |
| 06 Tue October 2026 | 6.50 | 16.35 | 0.3 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.15 | 10.20 | 0.54 |
| 06 Tue October 2026 | 8.50 | 13.40 | 0.14 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 11.70 | 7.85 | 2.52 |
| 06 Tue October 2026 | 10.90 | 10.95 | 1.8 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 14.65 | 6.00 | 1.07 |
| 06 Tue October 2026 | 13.70 | 8.80 | 1.19 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 17.95 | 4.50 | 1.89 |
| 06 Tue October 2026 | 16.90 | 6.95 | 2.24 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 22.35 | 3.45 | 6.65 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 35.25 | 1.45 | 7 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 53.20 | 0.40 | 11.64 |
| 06 Tue October 2026 | 62.00 | 0.75 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.