Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 453.55 and 464.2

Daily Target 1451.73
Daily Target 2455.37
Daily Target 3462.38333333333
Daily Target 4466.02
Daily Target 5473.03

Daily price and volume Delhivery

Date Closing Open Range Volume
Wed 27 May 2026 459.00 (-0.97%) 463.60 458.75 - 469.40 0.3422 times
Tue 26 May 2026 463.50 (1.77%) 458.00 453.35 - 465.95 0.8743 times
Mon 25 May 2026 455.45 (1.75%) 449.10 449.10 - 460.20 1.0314 times
Fri 22 May 2026 447.60 (-1.14%) 452.95 445.85 - 456.60 0.5226 times
Thu 21 May 2026 452.75 (-0.89%) 459.65 451.45 - 464.30 0.8153 times
Wed 20 May 2026 456.80 (-0.57%) 456.05 452.10 - 459.00 0.4906 times
Tue 19 May 2026 459.40 (0.8%) 460.00 449.05 - 464.55 1.0968 times
Mon 18 May 2026 455.75 (-4.2%) 472.95 446.10 - 472.95 2.4239 times
Fri 15 May 2026 475.75 (1.16%) 470.90 470.35 - 483.50 1.9314 times
Thu 14 May 2026 470.30 (1.1%) 469.80 464.75 - 472.50 0.4714 times
Wed 13 May 2026 465.20 (0.11%) 464.70 460.95 - 470.50 0.5505 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 454.05 and 474.35

Weekly Target 1438.87
Weekly Target 2448.93
Weekly Target 3459.16666666667
Weekly Target 4469.23
Weekly Target 5479.47

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Wed 27 May 2026 459.00 (2.55%) 449.10 449.10 - 469.40 0.5179 times
Fri 22 May 2026 447.60 (-5.92%) 472.95 445.85 - 472.95 1.2325 times
Fri 15 May 2026 475.75 (-0.7%) 473.55 460.95 - 484.45 1.1464 times
Fri 08 May 2026 479.10 (2.58%) 472.00 447.95 - 487.50 1.2068 times
Thu 30 April 2026 467.05 (3.86%) 453.60 452.20 - 472.45 0.776 times
Fri 24 April 2026 449.70 (-2.87%) 465.80 441.65 - 478.40 1.5112 times
Fri 17 April 2026 463.00 (-1.52%) 458.00 453.85 - 473.50 1.1365 times
Fri 10 April 2026 470.15 (10.3%) 426.70 422.40 - 474.95 1.311 times
Thu 02 April 2026 426.25 (-0.58%) 423.70 411.45 - 441.00 0.4206 times
Fri 27 March 2026 428.75 (1.4%) 418.75 402.00 - 432.85 0.7409 times
Fri 20 March 2026 422.85 (4.86%) 402.40 392.45 - 429.00 0.8479 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 431.6 and 473.25

Monthly Target 1422.47
Monthly Target 2440.73
Monthly Target 3464.11666666667
Monthly Target 4482.38
Monthly Target 5505.77

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Wed 27 May 2026 459.00 (-1.72%) 472.00 445.85 - 487.50 0.9491 times
Thu 30 April 2026 467.05 (12.08%) 427.00 415.55 - 478.40 1.1692 times
Mon 30 March 2026 416.70 (-3.85%) 410.05 392.45 - 434.30 0.5968 times
Fri 27 February 2026 433.40 (2.47%) 432.50 414.00 - 458.80 1.0896 times
Fri 30 January 2026 422.95 (4.73%) 403.05 374.45 - 426.50 0.7713 times
Wed 31 December 2025 403.85 (-5.24%) 426.35 393.35 - 433.75 0.6523 times
Fri 28 November 2025 426.20 (-8.53%) 466.80 403.20 - 490.00 1.3937 times
Fri 31 October 2025 465.95 (3.53%) 450.95 427.40 - 487.55 1.2883 times
Tue 30 September 2025 450.05 (-3.85%) 466.95 438.70 - 489.10 0.8059 times
Fri 29 August 2025 468.05 (10.06%) 427.00 424.50 - 480.70 1.2839 times
Thu 31 July 2025 425.25 (11.09%) 384.25 378.45 - 449.45 1.2237 times

monthly chart Delhivery

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 455.66
12 day DMA 460.52
20 day DMA 464.87
35 day DMA 463.24
50 day DMA 449.74
100 day DMA 434.35
150 day DMA 433.19
200 day DMA 441.35

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA458.29457.93455.15
12 day EMA460.16460.37459.8
20 day EMA460.47460.63460.33
35 day EMA454.84454.59454.07
50 day EMA448.1447.66447.01

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA455.66455.22454.4
12 day SMA460.52462.2463.5
20 day SMA464.87465.19465.15
35 day SMA463.24462.58461.52
50 day SMA449.74448.92448.17
100 day SMA434.35433.81433.25
150 day SMA433.19433.21433.25
200 day SMA441.35441.21441.02

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 467.25 458.70 455.85 to 470.35 1.69 times
25 Mon 458.75 454.85 454.85 to 462.60 1.56 times
22 Fri 450.55 459.85 448.85 to 459.85 1.08 times
21 Thu 456.60 466.90 454.15 to 466.90 0.53 times
20 Wed 460.55 461.90 455.30 to 461.90 0.14 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 470.10 460.00 460.00 to 472.45 1.38 times
25 Mon 461.85 462.00 460.45 to 465.30 1.07 times
22 Fri 453.00 457.50 452.00 to 457.50 1.05 times
21 Thu 459.70 464.00 458.85 to 465.00 0.93 times
20 Wed 462.50 462.40 459.00 to 462.50 0.56 times

Option chain for Delhivery DELHIVERY 30 Tue June 2026 expiry

Delhivery DELHIVERY Option strike: 520.00

Date CE PE PCR
26 Tue May 2026 1.8552.90 0.03
25 Mon May 2026 1.7066.80 0.02
22 Fri May 2026 1.2566.80 0.02
21 Thu May 2026 1.8066.80 0.02

Delhivery DELHIVERY Option strike: 510.00

Date CE PE PCR
26 Tue May 2026 2.9050.00 0.17
25 Mon May 2026 2.6559.35 0.25
22 Fri May 2026 1.9559.35 0.3
21 Thu May 2026 5.0056.20 1.5

Delhivery DELHIVERY Option strike: 500.00

Date CE PE PCR
26 Tue May 2026 4.3039.15 0.04
25 Mon May 2026 3.8546.10 0.02
22 Fri May 2026 2.9052.50 0.02
21 Thu May 2026 4.1040.20 0.01

Delhivery DELHIVERY Option strike: 480.00

Date CE PE PCR
26 Tue May 2026 9.8025.70 0.18
25 Mon May 2026 8.2531.60 0.15
22 Fri May 2026 6.2531.60 0.16
21 Thu May 2026 8.3531.60 0.2

Delhivery DELHIVERY Option strike: 475.00

Date CE PE PCR
26 Tue May 2026 11.5018.30 0.25

Delhivery DELHIVERY Option strike: 470.00

Date CE PE PCR
26 Tue May 2026 14.1016.95 0.1
25 Mon May 2026 11.7021.75 0.07
22 Fri May 2026 9.0028.00 0.06
21 Thu May 2026 11.7021.00 0.18

Delhivery DELHIVERY Option strike: 465.00

Date CE PE PCR
26 Tue May 2026 16.4019.30 0.25
25 Mon May 2026 15.0019.30 0.56
22 Fri May 2026 11.0021.50 0.1
21 Thu May 2026 13.8521.50 0.17

Delhivery DELHIVERY Option strike: 460.00

Date CE PE PCR
26 Tue May 2026 18.4512.00 2.08
25 Mon May 2026 16.1017.70 0.41
22 Fri May 2026 12.9522.00 0.06
21 Thu May 2026 15.8519.85 0.02

Delhivery DELHIVERY Option strike: 455.00

Date CE PE PCR
26 Tue May 2026 22.359.85 0.56
25 Mon May 2026 18.7515.25 0.26
22 Fri May 2026 18.4021.00 0.1
21 Thu May 2026 18.4021.00 0.1

Delhivery DELHIVERY Option strike: 450.00

Date CE PE PCR
26 Tue May 2026 24.658.35 0.64
25 Mon May 2026 21.1012.85 1.46
22 Fri May 2026 17.5016.60 1.09
21 Thu May 2026 21.1014.70 2.51

Delhivery DELHIVERY Option strike: 445.00

Date CE PE PCR
26 Tue May 2026 32.0015.95 2
25 Mon May 2026 32.0015.95 2
22 Fri May 2026 32.0015.95 2
21 Thu May 2026 32.0016.55 1

Delhivery DELHIVERY Option strike: 440.00

Date CE PE PCR
26 Tue May 2026 28.505.50 2
25 Mon May 2026 30.409.05 1.95
22 Fri May 2026 23.8512.30 5.71
21 Thu May 2026 26.5011.05 5.25
Back to top | Use Dark Theme