Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 316.5 and 330.2
| Daily Target 1 | 313.43 |
| Daily Target 2 | 319.57 |
| Daily Target 3 | 327.13333333333 |
| Daily Target 4 | 333.27 |
| Daily Target 5 | 340.83 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 325.70 (-1.29%) | 327.70 | 321.00 - 334.70 | 0.2988 times | Wed 22 March 2023 | 329.95 (0.32%) | 330.55 | 325.10 - 339.10 | 0.3133 times | Tue 21 March 2023 | 328.90 (0.57%) | 326.55 | 325.05 - 333.30 | 0.1698 times | Mon 20 March 2023 | 327.05 (1.54%) | 320.45 | 317.75 - 329.00 | 0.3941 times | Fri 17 March 2023 | 322.10 (-2.79%) | 331.35 | 315.35 - 332.85 | 6.8765 times | Thu 16 March 2023 | 331.35 (-1.73%) | 335.00 | 327.10 - 336.00 | 0.4421 times | Wed 15 March 2023 | 337.20 (2.41%) | 329.25 | 327.60 - 339.90 | 0.2501 times | Tue 14 March 2023 | 329.25 (-0.8%) | 330.60 | 322.10 - 334.00 | 0.2856 times | Mon 13 March 2023 | 331.90 (2.56%) | 323.80 | 320.05 - 337.00 | 0.4906 times | Fri 10 March 2023 | 323.60 (-2.87%) | 332.75 | 317.00 - 332.75 | 0.4791 times | Thu 09 March 2023 | 333.15 (0.42%) | 331.75 | 322.60 - 335.30 | 0.3171 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 321.73 and 343.08
| Weekly Target 1 | 306.17 |
| Weekly Target 2 | 315.93 |
| Weekly Target 3 | 327.51666666667 |
| Weekly Target 4 | 337.28 |
| Weekly Target 5 | 348.87 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 325.70 (1.12%) | 320.45 | 317.75 - 339.10 | 0.3467 times | Fri 17 March 2023 | 322.10 (-0.46%) | 323.80 | 315.35 - 339.90 | 2.46 times | Fri 10 March 2023 | 323.60 (-5.12%) | 341.20 | 317.00 - 344.15 | 0.4534 times | Fri 03 March 2023 | 341.05 (-2.6%) | 350.15 | 337.05 - 351.75 | 1.2741 times | Fri 24 February 2023 | 350.15 (6.69%) | 329.85 | 325.00 - 358.50 | 2.877 times | Fri 17 February 2023 | 328.20 (4.04%) | 298.45 | 298.10 - 332.95 | 0.7127 times | Fri 10 February 2023 | 315.45 (4.02%) | 303.00 | 302.40 - 326.00 | 0.5664 times | Fri 03 February 2023 | 303.25 (-0.91%) | 305.90 | 294.50 - 310.95 | 0.3346 times | Fri 27 January 2023 | 306.05 (-0.05%) | 308.40 | 291.00 - 328.40 | 0.5474 times | Fri 20 January 2023 | 306.20 (-1.19%) | 313.00 | 299.55 - 326.00 | 0.4277 times | Fri 13 January 2023 | 309.90 (-3.4%) | 323.95 | 306.00 - 327.70 | 0.5144 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 303.2 and 337.85
| Monthly Target 1 | 295.7 |
| Monthly Target 2 | 310.7 |
| Monthly Target 3 | 330.35 |
| Monthly Target 4 | 345.35 |
| Monthly Target 5 | 365 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 325.70 (-5.76%) | 345.00 | 315.35 - 350.00 | 1.2727 times | Tue 28 February 2023 | 345.60 (14.47%) | 303.95 | 294.50 - 358.50 | 1.7972 times | Tue 31 January 2023 | 301.90 (-8.92%) | 332.00 | 291.00 - 339.00 | 0.6592 times | Fri 30 December 2022 | 331.45 (-1.19%) | 339.80 | 315.05 - 379.50 | 1.2945 times | Wed 30 November 2022 | 335.45 (-2.54%) | 345.00 | 306.00 - 403.40 | 1.8551 times | Mon 31 October 2022 | 344.20 (-40.95%) | 582.85 | 341.30 - 608.70 | 1.0302 times | Fri 30 September 2022 | 582.90 (2.46%) | 572.00 | 559.00 - 607.65 | 0.2128 times | Tue 30 August 2022 | 568.90 (-10.41%) | 641.50 | 509.80 - 658.00 | 0.4574 times | Fri 29 July 2022 | 635.00 (25.3%) | 504.00 | 495.00 - 708.00 | 0.7432 times | Thu 30 June 2022 | 506.80 (-4.42%) | 527.00 | 456.35 - 617.35 | 0.6777 times | Tue 31 May 2022 | 530.25 (0%) | 495.20 | 467.50 - 568.90 | 0.7139 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 9 points
Upper Bollinger band is at 352 and lower is at 319, while middle bands are at 327 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.31 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 326.74 |
| 12 day DMA | 329.33 |
| 20 day DMA | 335.25 |
| 35 day DMA | 329.85 |
| 50 day DMA | 324 |
| 100 day DMA | 336.48 |
| 150 day DMA | 406.15 |
| 200 day DMA | 446.28 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.91 | 329.02 | 328.55 |
| 12 day EMA | 329.97 | 330.75 | 330.89 |
| 20 day EMA | 330.62 | 331.14 | 331.26 |
| 35 day EMA | 328.15 | 328.29 | 328.19 |
| 50 day EMA | 324.35 | 324.29 | 324.06 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.74 | 327.87 | 329.32 |
| 12 day SMA | 329.33 | 330.21 | 331.14 |
| 20 day SMA | 335.25 | 335.76 | 336.71 |
| 35 day SMA | 329.85 | 329.26 | 328.46 |
| 50 day SMA | 324 | 323.98 | 323.89 |
| 100 day SMA | 336.48 | 336.67 | 336.92 |
| 150 day SMA | 406.15 | 407.73 | 409.25 |
| 200 day SMA | 446.28 | 447.2 | 448.23 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.