Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 425.73 and 440.38
| Daily Target 1 | 422.27 |
| Daily Target 2 | 429.18 |
| Daily Target 3 | 436.91666666667 |
| Daily Target 4 | 443.83 |
| Daily Target 5 | 451.57 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 436.10 (-1.8%) | 441.00 | 430.00 - 444.65 | 0.375 times | Thu 05 February 2026 | 444.10 (-0.94%) | 447.25 | 437.65 - 447.25 | 0.3337 times | Wed 04 February 2026 | 448.30 (1.14%) | 443.25 | 441.30 - 450.00 | 0.4836 times | Tue 03 February 2026 | 443.25 (0.76%) | 450.00 | 440.40 - 458.80 | 1.4176 times | Mon 02 February 2026 | 439.90 (0.71%) | 444.15 | 432.80 - 450.45 | 1.8592 times | Sun 01 February 2026 | 436.80 (3.27%) | 432.50 | 414.45 - 449.75 | 2.3397 times | Fri 30 January 2026 | 422.95 (2.71%) | 411.00 | 405.00 - 426.50 | 1.5294 times | Thu 29 January 2026 | 411.80 (0.99%) | 405.20 | 399.50 - 413.70 | 0.5415 times | Wed 28 January 2026 | 407.75 (1.85%) | 400.40 | 398.70 - 409.00 | 0.6311 times | Tue 27 January 2026 | 400.35 (3.42%) | 388.00 | 380.70 - 403.95 | 0.4891 times | Fri 23 January 2026 | 387.10 (-0.71%) | 391.95 | 384.75 - 403.40 | 0.5307 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 425.28 and 469.63
| Weekly Target 1 | 392.1 |
| Weekly Target 2 | 414.1 |
| Weekly Target 3 | 436.45 |
| Weekly Target 4 | 458.45 |
| Weekly Target 5 | 480.8 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 436.10 (3.11%) | 432.50 | 414.45 - 458.80 | 2.6048 times | Fri 30 January 2026 | 422.95 (9.26%) | 388.00 | 380.70 - 426.50 | 1.2208 times | Fri 23 January 2026 | 387.10 (-3.57%) | 400.00 | 374.45 - 404.50 | 0.7587 times | Fri 16 January 2026 | 401.45 (-1.11%) | 406.00 | 382.95 - 409.00 | 0.6821 times | Fri 09 January 2026 | 405.95 (0.36%) | 404.80 | 402.65 - 425.80 | 1.199 times | Fri 02 January 2026 | 404.50 (-0.68%) | 407.25 | 398.35 - 408.75 | 0.4454 times | Fri 26 December 2025 | 407.25 (0.32%) | 408.00 | 403.80 - 415.90 | 0.5767 times | Fri 19 December 2025 | 405.95 (-1.54%) | 414.95 | 394.80 - 415.40 | 0.7038 times | Fri 12 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 0.9332 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.8756 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 1.3185 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 425.28 and 469.63
| Monthly Target 1 | 392.1 |
| Monthly Target 2 | 414.1 |
| Monthly Target 3 | 436.45 |
| Monthly Target 4 | 458.45 |
| Monthly Target 5 | 480.8 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 436.10 (3.11%) | 432.50 | 414.45 - 458.80 | 0.4666 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7178 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.607 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.2971 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.1989 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.75 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.1948 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.1389 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.8738 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.7551 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.3797 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 442.33 |
| 12 day DMA | 422.35 |
| 20 day DMA | 411.82 |
| 35 day DMA | 410.34 |
| 50 day DMA | 409.96 |
| 100 day DMA | 432.32 |
| 150 day DMA | 437.13 |
| 200 day DMA | 414.43 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.32 | 439.43 | 437.1 |
| 12 day EMA | 427.53 | 425.97 | 422.68 |
| 20 day EMA | 420.51 | 418.87 | 416.21 |
| 35 day EMA | 415.18 | 413.95 | 412.17 |
| 50 day EMA | 413.67 | 412.75 | 411.47 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.33 | 442.47 | 438.24 |
| 12 day SMA | 422.35 | 417.55 | 412.62 |
| 20 day SMA | 411.82 | 410.89 | 409.8 |
| 35 day SMA | 410.34 | 409.3 | 408.09 |
| 50 day SMA | 409.96 | 409.63 | 408.96 |
| 100 day SMA | 432.32 | 432.63 | 432.9 |
| 150 day SMA | 437.13 | 436.8 | 436.4 |
| 200 day SMA | 414.43 | 413.72 | 412.96 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 437.05 | 443.15 | 430.85 to 445.45 | 0.95 times |
| 05 Thu | 445.75 | 448.20 | 439.20 to 448.65 | 0.98 times |
| 04 Wed | 449.80 | 447.10 | 442.50 to 451.65 | 1.01 times |
| 03 Tue | 445.25 | 452.00 | 441.65 to 460.80 | 1.01 times |
| 02 Mon | 442.00 | 439.00 | 433.80 to 451.00 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 440.00 | 446.20 | 433.60 to 446.35 | 1.04 times |
| 05 Thu | 448.15 | 447.25 | 441.60 to 450.25 | 1.08 times |
| 04 Wed | 451.95 | 448.00 | 446.05 to 454.05 | 0.95 times |
| 03 Tue | 448.00 | 456.05 | 444.45 to 461.95 | 0.9 times |
| 02 Mon | 444.30 | 440.90 | 436.80 to 452.00 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 443.00 | 439.00 | 439.00 to 443.00 | 1.06 times |
| 05 Thu | 451.00 | 450.65 | 447.00 to 452.00 | 1.05 times |
| 04 Wed | 454.80 | 452.00 | 452.00 to 455.70 | 0.99 times |
| 03 Tue | 450.00 | 460.00 | 447.10 to 460.00 | 0.98 times |
| 02 Mon | 442.70 | 453.00 | 441.30 to 454.00 | 0.92 times |
Option chain for Delhivery DELHIVERY 24 Tue February 2026 expiry
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.65 | 39.85 | 0.09 |
| 05 Thu February 2026 | 5.45 | 29.85 | 0.1 |
| 04 Wed February 2026 | 7.35 | 27.85 | 0.1 |
| 03 Tue February 2026 | 6.45 | 32.85 | 0.07 |
| 02 Mon February 2026 | 5.40 | 32.85 | 0.09 |
| 01 Sun February 2026 | 7.20 | 43.65 | 0.04 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.60 | 31.60 | 0.05 |
| 05 Thu February 2026 | 6.15 | 27.55 | 0.08 |
| 04 Wed February 2026 | 8.95 | 24.25 | 0.09 |
| 03 Tue February 2026 | 7.60 | 28.85 | 0.1 |
| 02 Mon February 2026 | 6.65 | 28.85 | 0.23 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.50 | 27.20 | 0.11 |
| 05 Thu February 2026 | 8.20 | 21.85 | 0.14 |
| 04 Wed February 2026 | 10.70 | 21.05 | 0.13 |
| 03 Tue February 2026 | 9.30 | 23.65 | 0.13 |
| 02 Mon February 2026 | 7.80 | 25.75 | 0.05 |
| 01 Sun February 2026 | 10.15 | 30.85 | 0.06 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.80 | 22.70 | 0.16 |
| 05 Thu February 2026 | 10.30 | 21.85 | 0.13 |
| 04 Wed February 2026 | 12.55 | 17.75 | 0.17 |
| 03 Tue February 2026 | 10.95 | 21.85 | 0.19 |
| 02 Mon February 2026 | 9.25 | 24.90 | 0.15 |
| 01 Sun February 2026 | 11.95 | 29.90 | 0.04 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.10 | 20.30 | 0.58 |
| 05 Thu February 2026 | 11.95 | 16.35 | 0.68 |
| 04 Wed February 2026 | 14.95 | 15.45 | 0.74 |
| 03 Tue February 2026 | 13.05 | 17.55 | 0.45 |
| 02 Mon February 2026 | 11.15 | 19.10 | 0.2 |
| 01 Sun February 2026 | 12.85 | 24.05 | 0.04 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.80 | 16.70 | 1.43 |
| 05 Thu February 2026 | 14.20 | 13.65 | 1.64 |
| 04 Wed February 2026 | 17.50 | 12.90 | 1.68 |
| 03 Tue February 2026 | 15.25 | 14.90 | 1.28 |
| 02 Mon February 2026 | 13.35 | 16.50 | 0.43 |
| 01 Sun February 2026 | 14.95 | 21.95 | 0.25 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.35 | 14.20 | 0.86 |
| 05 Thu February 2026 | 17.00 | 11.40 | 1.1 |
| 04 Wed February 2026 | 20.65 | 10.85 | 1.36 |
| 03 Tue February 2026 | 17.95 | 12.70 | 1.16 |
| 02 Mon February 2026 | 15.80 | 14.15 | 0.51 |
| 01 Sun February 2026 | 16.75 | 18.40 | 0.14 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.65 | 11.45 | 2.97 |
| 05 Thu February 2026 | 20.00 | 9.30 | 3.32 |
| 04 Wed February 2026 | 23.35 | 9.15 | 3.58 |
| 03 Tue February 2026 | 21.10 | 10.35 | 3.21 |
| 02 Mon February 2026 | 18.10 | 11.80 | 1.95 |
| 01 Sun February 2026 | 19.00 | 17.00 | 0.49 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16.60 | 9.40 | 0.71 |
| 05 Thu February 2026 | 23.20 | 7.50 | 0.72 |
| 04 Wed February 2026 | 27.25 | 7.45 | 1.01 |
| 03 Tue February 2026 | 24.20 | 8.70 | 0.96 |
| 02 Mon February 2026 | 21.50 | 9.55 | 0.56 |
| 01 Sun February 2026 | 22.30 | 13.85 | 0.38 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.25 | 7.85 | 0.8 |
| 05 Thu February 2026 | 31.45 | 6.20 | 0.78 |
| 04 Wed February 2026 | 31.45 | 6.30 | 0.85 |
| 03 Tue February 2026 | 27.65 | 7.25 | 0.8 |
| 02 Mon February 2026 | 24.60 | 8.15 | 0.87 |
| 01 Sun February 2026 | 24.65 | 11.85 | 0.89 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.65 | 6.05 | 1.45 |
| 05 Thu February 2026 | 35.25 | 4.95 | 1.62 |
| 04 Wed February 2026 | 35.25 | 5.20 | 3.84 |
| 03 Tue February 2026 | 31.30 | 5.75 | 1.64 |
| 02 Mon February 2026 | 28.00 | 6.55 | 1.95 |
| 01 Sun February 2026 | 27.85 | 10.05 | 1.47 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 33.05 | 4.80 | 1.36 |
| 05 Thu February 2026 | 33.05 | 3.95 | 1.34 |
| 04 Wed February 2026 | 32.60 | 4.30 | 1.29 |
| 03 Tue February 2026 | 32.60 | 4.70 | 1.24 |
| 02 Mon February 2026 | 31.85 | 5.25 | 1.27 |
| 01 Sun February 2026 | 30.10 | 8.10 | 1.3 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 32.80 | 3.75 | 1.72 |
| 05 Thu February 2026 | 39.25 | 3.25 | 1.61 |
| 04 Wed February 2026 | 39.25 | 3.55 | 1.59 |
| 03 Tue February 2026 | 39.25 | 3.85 | 1.59 |
| 02 Mon February 2026 | 35.90 | 4.30 | 2.04 |
| 01 Sun February 2026 | 33.15 | 7.30 | 1.72 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 42.05 | 2.95 | 1.45 |
| 05 Thu February 2026 | 42.05 | 2.70 | 1.4 |
| 04 Wed February 2026 | 42.05 | 3.20 | 1.51 |
| 03 Tue February 2026 | 42.05 | 3.20 | 1.27 |
| 02 Mon February 2026 | 40.15 | 3.50 | 1.47 |
| 01 Sun February 2026 | 37.35 | 5.90 | 1.45 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 38.05 | 2.45 | 1.3 |
| 05 Thu February 2026 | 51.40 | 2.10 | 1.36 |
| 04 Wed February 2026 | 51.40 | 2.45 | 1.5 |
| 03 Tue February 2026 | 46.45 | 2.65 | 1.5 |
| 02 Mon February 2026 | 44.10 | 2.90 | 1.82 |
| 01 Sun February 2026 | 41.20 | 4.80 | 1.62 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 50.10 | 1.80 | 0.91 |
| 05 Thu February 2026 | 50.10 | 2.15 | 0.98 |
| 04 Wed February 2026 | 50.10 | 2.15 | 0.98 |
| 03 Tue February 2026 | 50.10 | 2.15 | 0.98 |
| 02 Mon February 2026 | 50.10 | 2.25 | 1.61 |
| 01 Sun February 2026 | 50.10 | 3.95 | 1.28 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 46.50 | 1.45 | 6.59 |
| 05 Thu February 2026 | 61.60 | 1.40 | 6.42 |
| 04 Wed February 2026 | 61.60 | 1.75 | 6.91 |
| 03 Tue February 2026 | 55.15 | 1.80 | 6.62 |
| 02 Mon February 2026 | 55.15 | 1.95 | 6.18 |
| 01 Sun February 2026 | 51.90 | 3.40 | 6.35 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 36.95 | 1.45 | 2.2 |
| 05 Thu February 2026 | 36.95 | 1.20 | 2.33 |
| 04 Wed February 2026 | 36.95 | 1.50 | 3.87 |
| 03 Tue February 2026 | 36.95 | 1.50 | 3.87 |
| 02 Mon February 2026 | 36.95 | 1.65 | 4.93 |
| 01 Sun February 2026 | 36.95 | 2.80 | 5.27 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 55.70 | 0.95 | 6.42 |
| 05 Thu February 2026 | 67.70 | 0.95 | 5.22 |
| 04 Wed February 2026 | 67.70 | 1.30 | 5.59 |
| 03 Tue February 2026 | 68.50 | 1.30 | 5.52 |
| 02 Mon February 2026 | 63.60 | 1.40 | 5.33 |
| 01 Sun February 2026 | 57.30 | 2.40 | 4.63 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 44.40 | 1.10 | 3.14 |
| 05 Thu February 2026 | 44.40 | 1.10 | 3.14 |
| 04 Wed February 2026 | 44.40 | 1.10 | 3.14 |
| 03 Tue February 2026 | 44.40 | 1.15 | 3.29 |
| 02 Mon February 2026 | 44.40 | 1.15 | 3.29 |
| 01 Sun February 2026 | 44.40 | 1.90 | 3.43 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 70.75 | 0.65 | 23.33 |
| 05 Thu February 2026 | 70.75 | 0.85 | 24 |
| 04 Wed February 2026 | 70.75 | 1.00 | 23.67 |
| 03 Tue February 2026 | 70.75 | 0.95 | 23 |
| 02 Mon February 2026 | 70.75 | 0.95 | 21 |
| 01 Sun February 2026 | 70.75 | 1.60 | 21.67 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 90.00 | 0.45 | 7.13 |
| 05 Thu February 2026 | 90.00 | 0.45 | 6.5 |
| 04 Wed February 2026 | 90.00 | 0.65 | 5.75 |
| 03 Tue February 2026 | 90.00 | 0.70 | 5.5 |
| 02 Mon February 2026 | 90.00 | 0.55 | 6 |
| 01 Sun February 2026 | 90.00 | 0.80 | 6.75 |
Delhivery DELHIVERY Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 113.00 | 0.15 | 1.33 |
| 05 Thu February 2026 | 123.05 | 0.25 | 1.07 |
| 04 Wed February 2026 | 123.05 | 0.30 | 1.07 |
| 03 Tue February 2026 | 123.30 | 0.40 | 1.33 |
| 02 Mon February 2026 | 123.30 | 0.35 | 1.67 |
| 01 Sun February 2026 | 117.80 | 0.35 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.