Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 429.2 and 443.2
| Daily Target 1 | 419.13 |
| Daily Target 2 | 425.27 |
| Daily Target 3 | 433.13333333333 |
| Daily Target 4 | 439.27 |
| Daily Target 5 | 447.13 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 431.40 (3.53%) | 427.00 | 427.00 - 441.00 | 1.1883 times | Mon 30 March 2026 | 416.70 (-2.81%) | 423.70 | 411.45 - 423.70 | 0.5581 times | Fri 27 March 2026 | 428.75 (-0.37%) | 426.30 | 420.70 - 430.10 | 2.2526 times | Wed 25 March 2026 | 430.35 (2.73%) | 419.60 | 419.20 - 432.85 | 0.9461 times | Tue 24 March 2026 | 418.90 (1.82%) | 420.00 | 405.10 - 420.85 | 0.3579 times | Mon 23 March 2026 | 411.40 (-2.71%) | 418.75 | 402.00 - 418.95 | 0.5853 times | Fri 20 March 2026 | 422.85 (2.29%) | 415.05 | 415.05 - 429.00 | 0.9164 times | Thu 19 March 2026 | 413.40 (-2.17%) | 418.80 | 410.65 - 418.80 | 0.8034 times | Wed 18 March 2026 | 422.55 (5.03%) | 402.75 | 402.75 - 425.80 | 1.6262 times | Tue 17 March 2026 | 402.30 (0.26%) | 401.45 | 399.85 - 406.95 | 0.7657 times | Mon 16 March 2026 | 401.25 (-0.5%) | 402.40 | 392.45 - 405.75 | 0.628 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 421.43 and 450.98
| Weekly Target 1 | 398.4 |
| Weekly Target 2 | 414.9 |
| Weekly Target 3 | 427.95 |
| Weekly Target 4 | 444.45 |
| Weekly Target 5 | 457.5 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 431.40 (0.62%) | 423.70 | 411.45 - 441.00 | 0.3666 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.8696 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 0.9951 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.5962 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4506 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.8231 times | Fri 20 February 2026 | 430.95 (2.47%) | 420.55 | 415.95 - 438.55 | 0.8509 times | Fri 13 February 2026 | 420.55 (-3.57%) | 436.15 | 414.00 - 443.60 | 1.311 times | Fri 06 February 2026 | 436.10 (3.11%) | 432.50 | 414.45 - 458.80 | 2.5444 times | Fri 30 January 2026 | 422.95 (9.26%) | 388.00 | 380.70 - 426.50 | 1.1925 times | Fri 23 January 2026 | 387.10 (-3.57%) | 400.00 | 374.45 - 404.50 | 0.7411 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 429.2 and 443.2
| Monthly Target 1 | 419.13 |
| Monthly Target 2 | 425.27 |
| Monthly Target 3 | 433.13333333333 |
| Monthly Target 4 | 439.27 |
| Monthly Target 5 | 447.13 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 431.40 (3.53%) | 427.00 | 427.00 - 441.00 | 0.0537 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.6519 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.1902 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8425 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.7125 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.5224 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.4072 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8803 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.4024 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.3367 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 1.0256 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 425.22 |
| 12 day DMA | 416.93 |
| 20 day DMA | 418.3 |
| 35 day DMA | 424.16 |
| 50 day DMA | 421.57 |
| 100 day DMA | 417.67 |
| 150 day DMA | 434.32 |
| 200 day DMA | 429.91 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.58 | 421.17 | 423.4 |
| 12 day EMA | 421.35 | 419.52 | 420.03 |
| 20 day EMA | 420.77 | 419.65 | 419.96 |
| 35 day EMA | 419.37 | 418.66 | 418.78 |
| 50 day EMA | 420.24 | 419.78 | 419.91 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.22 | 421.22 | 422.45 |
| 12 day SMA | 416.93 | 414.99 | 415.1 |
| 20 day SMA | 418.3 | 418.4 | 419.69 |
| 35 day SMA | 424.16 | 424.29 | 425.07 |
| 50 day SMA | 421.57 | 420.97 | 420.71 |
| 100 day SMA | 417.67 | 418.21 | 418.76 |
| 150 day SMA | 434.32 | 434.59 | 434.95 |
| 200 day SMA | 429.91 | 429.58 | 429.32 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 434.05 | 429.40 | 427.45 to 442.70 | 1.27 times |
| 30 Mon | 417.85 | 425.50 | 415.15 to 425.65 | 1.26 times |
| 27 Fri | 429.55 | 429.40 | 422.45 to 431.20 | 1.2 times |
| 25 Wed | 432.75 | 424.00 | 423.35 to 435.65 | 0.88 times |
| 24 Tue | 421.05 | 422.50 | 406.30 to 422.50 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 436.90 | 438.50 | 435.25 to 444.35 | 1.35 times |
| 30 Mon | 420.80 | 424.65 | 419.10 to 424.65 | 1.16 times |
| 27 Fri | 431.15 | 430.30 | 425.00 to 433.35 | 0.98 times |
| 25 Wed | 434.00 | 430.70 | 430.70 to 437.80 | 0.86 times |
| 24 Tue | 423.15 | 422.05 | 412.10 to 423.90 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 443.15 | 440.00 | 440.00 to 443.15 | 1 times |
Option chain for Delhivery DELHIVERY 28 Tue April 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.40 | 78.80 | 0.04 |
| 30 Mon March 2026 | 1.05 | 78.80 | 0.09 |
| 27 Fri March 2026 | 1.65 | 98.65 | 0.1 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.05 | 56.75 | 0.02 |
| 30 Mon March 2026 | 1.85 | 56.75 | 0.13 |
| 27 Fri March 2026 | 3.60 | 56.75 | 0.07 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.85 | 30.55 | 0.09 |
| 30 Mon March 2026 | 4.05 | 37.00 | 0.05 |
| 27 Fri March 2026 | 6.40 | 37.00 | 0.09 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.85 | 25.50 | 0.12 |
| 30 Mon March 2026 | 6.05 | 32.00 | 0.06 |
| 27 Fri March 2026 | 9.35 | 32.00 | 0.06 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.85 | 19.95 | 0.33 |
| 30 Mon March 2026 | 9.00 | 29.15 | 0.44 |
| 27 Fri March 2026 | 13.00 | 24.00 | 0.18 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.20 | 17.10 | 1.48 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.00 | 14.80 | 0.4 |
| 30 Mon March 2026 | 12.90 | 22.90 | 0.24 |
| 27 Fri March 2026 | 17.85 | 18.15 | 0.48 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.85 | 12.85 | 2.7 |
| 30 Mon March 2026 | 15.55 | 20.90 | 2.22 |
| 27 Fri March 2026 | 18.25 | 15.90 | 1.5 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.85 | 11.00 | 0.61 |
| 30 Mon March 2026 | 17.60 | 18.25 | 0.59 |
| 27 Fri March 2026 | 24.00 | 13.70 | 0.86 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 33.55 | 9.30 | 0.71 |
| 30 Mon March 2026 | 21.85 | 16.30 | 0.82 |
| 27 Fri March 2026 | 28.35 | 11.50 | 0.22 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 30.50 | 7.95 | 15 |
| 30 Mon March 2026 | 30.50 | 14.25 | 15.25 |
| 27 Fri March 2026 | 30.50 | 11.10 | 12.25 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 25.20 | 6.70 | 4.67 |
| 30 Mon March 2026 | 25.20 | 12.35 | 3.67 |
| 27 Fri March 2026 | 25.20 | 7.40 | 2.33 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 39.95 | 5.60 | 3.26 |
| 30 Mon March 2026 | 30.30 | 10.60 | 3.88 |
| 27 Fri March 2026 | 39.30 | 7.75 | 4.13 |
Delhivery DELHIVERY Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 81.25 | 3.95 | 2 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 86.00 | 3.00 | 1.25 |
| 30 Mon March 2026 | 85.00 | 3.00 | 10 |
| 27 Fri March 2026 | 85.00 | 2.00 | 9 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 95.70 | 0.55 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.