Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 411.68 and 421.63
| Daily Target 1 | 409.13 |
| Daily Target 2 | 414.22 |
| Daily Target 3 | 419.08333333333 |
| Daily Target 4 | 424.17 |
| Daily Target 5 | 429.03 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 419.30 (0.58%) | 420.00 | 414.00 - 423.95 | 0.4614 times | Thu 29 August 2024 | 416.90 (-0.99%) | 421.00 | 415.60 - 424.50 | 0.3432 times | Wed 28 August 2024 | 421.05 (-2.18%) | 430.00 | 420.00 - 430.00 | 0.2635 times | Tue 27 August 2024 | 430.45 (-0.1%) | 431.90 | 425.15 - 432.00 | 0.5659 times | Mon 26 August 2024 | 430.90 (0.74%) | 429.20 | 421.30 - 431.95 | 0.662 times | Fri 23 August 2024 | 427.75 (1.56%) | 422.95 | 418.40 - 430.45 | 0.5326 times | Thu 22 August 2024 | 421.20 (-2.14%) | 431.00 | 419.00 - 432.45 | 0.4521 times | Wed 21 August 2024 | 430.40 (-1.78%) | 438.45 | 423.55 - 440.00 | 3.5999 times | Tue 20 August 2024 | 438.20 (1.38%) | 435.05 | 432.15 - 441.80 | 1.3826 times | Mon 19 August 2024 | 432.25 (3.77%) | 419.50 | 417.60 - 433.80 | 1.7369 times | Fri 16 August 2024 | 416.55 (0.4%) | 419.95 | 410.00 - 421.95 | 0.6898 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 407.65 and 425.65
| Weekly Target 1 | 403.77 |
| Weekly Target 2 | 411.53 |
| Weekly Target 3 | 421.76666666667 |
| Weekly Target 4 | 429.53 |
| Weekly Target 5 | 439.77 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 419.30 (-1.98%) | 429.20 | 414.00 - 432.00 | 0.5224 times | Fri 23 August 2024 | 427.75 (2.69%) | 419.50 | 417.60 - 441.80 | 1.7528 times | Fri 16 August 2024 | 416.55 (4.48%) | 399.10 | 399.10 - 422.00 | 0.6696 times | Fri 09 August 2024 | 398.70 (-4.18%) | 405.00 | 395.05 - 425.60 | 2.0876 times | Fri 02 August 2024 | 416.10 (4.81%) | 401.00 | 397.40 - 420.70 | 1.6891 times | Fri 26 July 2024 | 397.00 (6.06%) | 374.30 | 367.20 - 398.75 | 0.6017 times | Fri 19 July 2024 | 374.30 (-1.08%) | 379.95 | 372.20 - 386.10 | 0.4102 times | Fri 12 July 2024 | 378.40 (-4.34%) | 397.45 | 375.25 - 403.65 | 1.0373 times | Fri 05 July 2024 | 395.55 (-1.15%) | 400.15 | 394.10 - 403.00 | 0.522 times | Fri 28 June 2024 | 400.15 (0.25%) | 398.00 | 389.10 - 405.75 | 0.7074 times | Fri 21 June 2024 | 399.15 (-1.8%) | 406.90 | 394.00 - 409.40 | 0.5769 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 407.18 and 453.93
| Monthly Target 1 | 371.97 |
| Monthly Target 2 | 395.63 |
| Monthly Target 3 | 418.71666666667 |
| Monthly Target 4 | 442.38 |
| Monthly Target 5 | 465.47 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 419.30 (3.79%) | 409.00 | 395.05 - 441.80 | 1.8615 times | Wed 31 July 2024 | 404.00 (0.96%) | 400.15 | 367.20 - 415.90 | 0.9539 times | Fri 28 June 2024 | 400.15 (3.91%) | 399.00 | 355.20 - 411.00 | 0.7922 times | Fri 31 May 2024 | 385.10 (-14.23%) | 451.00 | 380.10 - 461.95 | 0.9624 times | Tue 30 April 2024 | 449.00 (0.77%) | 448.90 | 438.75 - 478.00 | 0.7958 times | Thu 28 March 2024 | 445.55 (-5.82%) | 473.95 | 415.05 - 478.40 | 0.816 times | Thu 29 February 2024 | 473.10 (5.26%) | 453.00 | 412.20 - 488.00 | 1.4007 times | Wed 31 January 2024 | 449.45 (15.47%) | 392.40 | 381.35 - 454.95 | 0.9915 times | Fri 29 December 2023 | 389.25 (-0.49%) | 393.15 | 354.20 - 402.50 | 0.6344 times | Thu 30 November 2023 | 391.15 (-5.37%) | 412.00 | 379.95 - 419.55 | 0.7916 times | Tue 31 October 2023 | 413.35 (0.16%) | 415.00 | 401.55 - 449.00 | 0.3154 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 423.72 |
| 12 day DMA | 424.99 |
| 20 day DMA | 417.95 |
| 35 day DMA | 405.13 |
| 50 day DMA | 402.63 |
| 100 day DMA | 415.08 |
| 150 day DMA | 427.37 |
| 200 day DMA | 418.63 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.76 | 422.99 | 426.03 |
| 12 day EMA | 421.25 | 421.6 | 422.46 |
| 20 day EMA | 417.42 | 417.22 | 417.25 |
| 35 day EMA | 411.42 | 410.96 | 410.61 |
| 50 day EMA | 404.25 | 403.64 | 403.1 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.72 | 425.41 | 426.27 |
| 12 day SMA | 424.99 | 424.05 | 423.03 |
| 20 day SMA | 417.95 | 417.34 | 416.7 |
| 35 day SMA | 405.13 | 404.23 | 403.52 |
| 50 day SMA | 402.63 | 402.25 | 401.88 |
| 100 day SMA | 415.08 | 415.49 | 415.82 |
| 150 day SMA | 427.37 | 427.24 | 427.1 |
| 200 day SMA | 418.63 | 418.57 | 418.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.