Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 457.3 and 475.85

Daily Target 1	453.87
Daily Target 2	460.73
Daily Target 3	472.41666666667
Daily Target 4	479.28
Daily Target 5	490.97

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Wed 22 July 2026	467.60 (-3.54%)	483.20	465.55 - 484.10	0.6674 times
Tue 21 July 2026	484.75 (-0.43%)	486.05	482.35 - 488.10	0.7006 times
Mon 20 July 2026	486.85 (-1.08%)	487.00	479.85 - 493.35	1.2585 times
Fri 17 July 2026	492.15 (-0.91%)	496.50	485.30 - 503.90	0.9039 times
Thu 16 July 2026	496.65 (-0.34%)	499.95	490.05 - 501.10	0.5241 times
Wed 15 July 2026	498.35 (-2.69%)	517.30	494.50 - 517.55	1.1277 times
Tue 14 July 2026	512.10 (-0.04%)	510.00	505.05 - 517.85	0.5216 times
Mon 13 July 2026	512.30 (-1.54%)	520.00	509.15 - 520.00	0.4361 times
Fri 10 July 2026	520.30 (0.9%)	524.00	512.85 - 524.00	2.4505 times
Thu 09 July 2026	515.65 (2.76%)	505.00	505.00 - 520.40	1.4095 times
Wed 08 July 2026	501.80 (-3.11%)	517.00	498.00 - 519.65	0.6654 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 452.68 and 480.48

Weekly Target 1	447.7
Weekly Target 2	457.65
Weekly Target 3	475.5
Weekly Target 4	485.45
Weekly Target 5	503.3

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Wed 22 July 2026	467.60 (-4.99%)	487.00	465.55 - 493.35	0.6915 times
Fri 17 July 2026	492.15 (-5.41%)	520.00	485.30 - 520.00	0.9251 times
Fri 10 July 2026	520.30 (2.53%)	510.95	498.00 - 524.00	1.7864 times
Fri 03 July 2026	507.45 (9.18%)	461.20	461.00 - 515.00	2.1972 times
Thu 25 June 2026	464.80 (0.8%)	466.50	459.85 - 491.70	1.6736 times
Fri 19 June 2026	461.10 (4.68%)	445.15	444.75 - 463.50	0.446 times
Fri 12 June 2026	440.50 (-1.07%)	443.00	428.10 - 445.00	0.5866 times
Fri 05 June 2026	445.25 (-1.57%)	453.00	430.30 - 453.25	0.5338 times
Fri 29 May 2026	452.35 (1.06%)	449.10	449.10 - 469.40	0.408 times
Fri 22 May 2026	447.60 (-5.92%)	472.95	445.85 - 472.95	0.7518 times
Fri 15 May 2026	475.75 (-0.7%)	473.55	460.95 - 484.45	0.6993 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 437.35 and 495.8

Monthly Target 1	427.27
Monthly Target 2	447.43
Monthly Target 3	485.71666666667
Monthly Target 4	505.88
Monthly Target 5	544.17

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Wed 22 July 2026	467.60 (-0.94%)	471.95	465.55 - 524.00	1.7533 times
Tue 30 June 2026	472.05 (4.36%)	453.00	428.10 - 491.70	1.2137 times
Fri 29 May 2026	452.35 (-3.15%)	472.00	445.85 - 487.50	0.871 times
Thu 30 April 2026	467.05 (12.08%)	427.00	415.55 - 478.40	1.035 times
Mon 30 March 2026	416.70 (-3.85%)	410.05	392.45 - 434.30	0.5283 times
Fri 27 February 2026	433.40 (2.47%)	432.50	414.00 - 458.80	0.9645 times
Fri 30 January 2026	422.95 (4.73%)	403.05	374.45 - 426.50	0.6827 times
Wed 31 December 2025	403.85 (-5.24%)	426.35	393.35 - 433.75	0.5774 times
Fri 28 November 2025	426.20 (-8.53%)	466.80	403.20 - 490.00	1.2337 times
Fri 31 October 2025	465.95 (3.53%)	450.95	427.40 - 487.55	1.1404 times
Tue 30 September 2025	450.05 (-3.85%)	466.95	438.70 - 489.10	0.7134 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	485.6
12 day DMA	500.53
20 day DMA	496.6
35 day DMA	476.37
50 day DMA	470.55
100 day DMA	456.29
150 day DMA	442.11
200 day DMA	442.39

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	483.9	492.05	495.7
12 day EMA	491.88	496.29	498.39
20 day EMA	490.28	492.67	493.5
35 day EMA	483.66	484.61	484.6
50 day EMA	472.24	472.43	471.93

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	485.6	491.75	497.22
12 day SMA	500.53	504.87	506.76
20 day SMA	496.6	497.04	496.99
35 day SMA	476.37	475.52	474.17
50 day SMA	470.55	470.78	470.67
100 day SMA	456.29	455.93	455.36
150 day SMA	442.11	441.69	441.23
200 day SMA	442.39	442.28	442.13

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	486.10	486.00	483.25 to 489.30	0.94 times
20 Mon	488.30	488.00	481.35 to 494.40	1 times
17 Fri	492.20	495.05	485.50 to 504.00	1.03 times
16 Thu	498.05	499.95	490.30 to 501.95	1.01 times
15 Wed	498.75	516.00	495.20 to 517.70	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	488.35	488.75	486.10 to 492.55	1.78 times
20 Mon	490.80	490.15	483.70 to 496.90	1.37 times
17 Fri	495.15	501.75	488.50 to 506.85	0.92 times
16 Thu	500.90	501.65	493.75 to 504.00	0.54 times
15 Wed	501.45	518.40	498.05 to 518.40	0.4 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	490.90	490.00	490.00 to 494.00	1.11 times
20 Mon	492.35	490.00	488.00 to 496.25	1.04 times
17 Fri	497.60	502.10	493.00 to 508.95	1.05 times
16 Thu	502.80	507.00	497.00 to 507.00	0.94 times
15 Wed	503.85	517.80	501.70 to 517.80	0.86 times

Option chain for Delhivery DELHIVERY 28 Tue July 2026 expiry

Delhivery DELHIVERY Option strike: 590.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	73.10	0.01
20 Mon July 2026	0.20	73.10	0.01
17 Fri July 2026	0.30	73.10	0.03
16 Thu July 2026	0.40	73.10	0.02

Delhivery DELHIVERY Option strike: 580.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	95.05	0.02
20 Mon July 2026	0.25	95.05	0.02
17 Fri July 2026	0.35	71.45	0.03
16 Thu July 2026	0.60	71.45	0.02

Delhivery DELHIVERY Option strike: 570.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	70.05	0.02
20 Mon July 2026	0.35	70.05	0.02
17 Fri July 2026	0.50	70.05	0.01
16 Thu July 2026	1.00	70.05	0.02

Delhivery DELHIVERY Option strike: 565.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	80.60	0.14
20 Mon July 2026	0.60	80.60	0.13
17 Fri July 2026	0.60	47.10	0.17
16 Thu July 2026	0.90	47.10	0.16

Delhivery DELHIVERY Option strike: 550.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	63.00	0.02
20 Mon July 2026	0.65	63.00	0.01
17 Fri July 2026	1.00	60.00	0.01
16 Thu July 2026	1.40	60.00	0.02

Delhivery DELHIVERY Option strike: 540.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	53.95	0.02
20 Mon July 2026	0.95	53.95	0.02
17 Fri July 2026	1.45	31.00	0.02
16 Thu July 2026	2.15	31.00	0.02

Delhivery DELHIVERY Option strike: 530.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	43.85	0.21
20 Mon July 2026	1.40	43.85	0.17
17 Fri July 2026	2.15	39.85	0.11
16 Thu July 2026	3.20	35.45	0.12

Delhivery DELHIVERY Option strike: 525.00

Date	CE	PE	PCR
21 Tue July 2026	0.90	38.35	0.2
20 Mon July 2026	1.85	38.35	0.2
17 Fri July 2026	2.70	35.05	0.26
16 Thu July 2026	3.95	31.10	0.27

Delhivery DELHIVERY Option strike: 520.00

Date	CE	PE	PCR
21 Tue July 2026	1.05	34.30	0.29
20 Mon July 2026	2.45	33.55	0.29
17 Fri July 2026	3.30	31.10	0.31
16 Thu July 2026	4.85	26.70	0.33

Delhivery DELHIVERY Option strike: 515.00

Date	CE	PE	PCR
21 Tue July 2026	1.35	30.60	0.17
20 Mon July 2026	3.00	29.30	0.19
17 Fri July 2026	4.15	26.70	0.26
16 Thu July 2026	6.05	23.10	0.28

Delhivery DELHIVERY Option strike: 510.00

Date	CE	PE	PCR
21 Tue July 2026	1.90	26.00	0.76
20 Mon July 2026	3.95	25.50	0.61
17 Fri July 2026	5.25	22.85	0.72
16 Thu July 2026	7.45	19.35	0.99

Delhivery DELHIVERY Option strike: 505.00

Date	CE	PE	PCR
21 Tue July 2026	2.55	21.20	0.66
20 Mon July 2026	5.10	21.20	0.44
17 Fri July 2026	6.70	19.40	0.52
16 Thu July 2026	9.40	16.25	0.6

Delhivery DELHIVERY Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	3.70	17.20	0.36
20 Mon July 2026	6.50	17.60	0.39
17 Fri July 2026	8.45	16.15	0.77
16 Thu July 2026	11.50	13.60	0.84

Delhivery DELHIVERY Option strike: 495.00

Date	CE	PE	PCR
21 Tue July 2026	5.25	13.90	0.58
20 Mon July 2026	8.45	14.85	0.73
17 Fri July 2026	10.55	13.40	0.71
16 Thu July 2026	14.10	11.10	0.98

Delhivery DELHIVERY Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	7.10	10.80	0.69
20 Mon July 2026	10.50	11.85	0.92
17 Fri July 2026	12.95	11.00	1.3
16 Thu July 2026	17.00	9.10	1.23

Delhivery DELHIVERY Option strike: 485.00

Date	CE	PE	PCR
21 Tue July 2026	9.50	8.50	0.75
20 Mon July 2026	13.00	9.50	0.8
17 Fri July 2026	15.95	8.90	1.11
16 Thu July 2026	20.20	7.40	2.18

Delhivery DELHIVERY Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	12.45	6.35	2.18
20 Mon July 2026	16.20	7.55	2.45
17 Fri July 2026	19.15	6.95	2.59
16 Thu July 2026	23.85	5.95	3.69

Delhivery DELHIVERY Option strike: 475.00

Date	CE	PE	PCR
21 Tue July 2026	16.30	4.75	2.07
20 Mon July 2026	19.65	5.95	2.07
17 Fri July 2026	28.15	5.60	2.01
16 Thu July 2026	28.15	4.90	1.88

Delhivery DELHIVERY Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	19.90	3.45	7.35
20 Mon July 2026	23.30	4.65	7.89
17 Fri July 2026	26.50	4.30	6.93
16 Thu July 2026	33.15	3.80	5.93

Delhivery DELHIVERY Option strike: 465.00

Date	CE	PE	PCR
21 Tue July 2026	23.50	2.45	11.4
20 Mon July 2026	28.00	3.50	16.47
17 Fri July 2026	30.60	3.20	12.15
16 Thu July 2026	48.70	2.80	18.88

Delhivery DELHIVERY Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	28.35	1.85	1.34
20 Mon July 2026	29.95	2.80	1.39
17 Fri July 2026	41.55	2.55	2.12
16 Thu July 2026	41.55	2.25	1.96

Delhivery DELHIVERY Option strike: 455.00

Date	CE	PE	PCR
21 Tue July 2026	33.15	1.25	4.5
20 Mon July 2026	33.15	2.05	4.56
17 Fri July 2026	44.20	1.85	17.4
16 Thu July 2026	44.20	1.75	21.2

Delhivery DELHIVERY Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	37.55	0.95	2.28
20 Mon July 2026	37.55	1.60	2.3
17 Fri July 2026	47.00	1.40	1.81
16 Thu July 2026	47.00	1.35	1.76

Delhivery DELHIVERY Option strike: 445.00

Date	CE	PE	PCR
21 Tue July 2026	43.85	1.05	5
20 Mon July 2026	43.85	1.20	4.4

Delhivery DELHIVERY Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	48.85	0.45	1.69
20 Mon July 2026	48.85	0.80	0.84
17 Fri July 2026	54.05	0.75	0.81
16 Thu July 2026	55.45	0.85	0.79

Delhivery DELHIVERY Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	63.70	0.40	8.6
20 Mon July 2026	63.70	0.60	9.2
17 Fri July 2026	63.70	0.60	9.2
16 Thu July 2026	63.70	0.70	8.6

Delhivery DELHIVERY Option strike: 430.00

Date	CE	PE	PCR
20 Mon July 2026	56.75	0.45	15.67

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	86.80	0.10	23
20 Mon July 2026	86.80	0.10	23
17 Fri July 2026	107.50	0.20	21
16 Thu July 2026	107.50	0.20	20

Feed