Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 410.68 and 415.03
| Daily Target 1 | 407.23 |
| Daily Target 2 | 409.77 |
| Daily Target 3 | 411.58333333333 |
| Daily Target 4 | 414.12 |
| Daily Target 5 | 415.93 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 412.30 (0%) | 410.70 | 409.05 - 413.40 | 0.4939 times | Fri 12 December 2025 | 412.30 (0.39%) | 410.70 | 409.05 - 413.40 | 0.4939 times | Thu 11 December 2025 | 410.70 (1.5%) | 405.05 | 404.25 - 412.05 | 0.8852 times | Wed 10 December 2025 | 404.65 (-2.56%) | 415.95 | 400.10 - 415.95 | 1.0929 times | Tue 09 December 2025 | 415.30 (4.33%) | 395.05 | 395.00 - 417.45 | 2.1861 times | Mon 08 December 2025 | 398.05 (-1.62%) | 404.00 | 393.35 - 408.70 | 0.7278 times | Fri 05 December 2025 | 404.60 (0.75%) | 401.40 | 398.25 - 408.25 | 1.1347 times | Thu 04 December 2025 | 401.60 (-0.09%) | 400.00 | 397.35 - 403.70 | 0.6727 times | Wed 03 December 2025 | 401.95 (-1.75%) | 409.85 | 399.55 - 410.40 | 0.9418 times | Tue 02 December 2025 | 409.10 (-2.04%) | 416.95 | 407.60 - 417.95 | 1.371 times | Mon 01 December 2025 | 417.60 (-2.02%) | 426.35 | 416.65 - 433.75 | 0.9335 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 402.83 and 426.93
| Weekly Target 1 | 383.6 |
| Weekly Target 2 | 397.95 |
| Weekly Target 3 | 407.7 |
| Weekly Target 4 | 422.05 |
| Weekly Target 5 | 431.8 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 0.6907 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.5936 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 0.8939 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.5505 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.0491 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 2.4151 times | Fri 31 October 2025 | 465.95 (-0.2%) | 469.25 | 464.85 - 487.55 | 0.5747 times | Fri 24 October 2025 | 466.90 (0.33%) | 463.15 | 462.30 - 480.45 | 0.5063 times | Fri 17 October 2025 | 465.35 (0.11%) | 464.85 | 445.95 - 476.60 | 1.1824 times | Fri 10 October 2025 | 464.85 (6.3%) | 441.00 | 440.00 - 475.50 | 1.5436 times | Fri 03 October 2025 | 437.30 (-1.88%) | 444.50 | 427.40 - 453.90 | 1.2146 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 382.63 and 423.03
| Monthly Target 1 | 372.73 |
| Monthly Target 2 | 392.52 |
| Monthly Target 3 | 413.13333333333 |
| Monthly Target 4 | 432.92 |
| Monthly Target 5 | 453.53 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 412.30 (-3.26%) | 426.35 | 393.35 - 433.75 | 0.2908 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.1114 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0273 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6426 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.0238 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9758 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7487 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.5038 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.039 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.6368 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 0.9133 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 411.05 |
| 12 day DMA | 409.53 |
| 20 day DMA | 414.59 |
| 35 day DMA | 431.3 |
| 50 day DMA | 441.45 |
| 100 day DMA | 450.5 |
| 150 day DMA | 425.11 |
| 200 day DMA | 386.45 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.43 | 409.49 | 408.09 |
| 12 day EMA | 411.67 | 411.56 | 411.42 |
| 20 day EMA | 416.64 | 417.1 | 417.6 |
| 35 day EMA | 426.85 | 427.71 | 428.62 |
| 50 day EMA | 438.74 | 439.82 | 440.94 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.05 | 408.2 | 406.66 |
| 12 day SMA | 409.53 | 410.61 | 411.2 |
| 20 day SMA | 414.59 | 415.98 | 417.18 |
| 35 day SMA | 431.3 | 432.86 | 434.61 |
| 50 day SMA | 441.45 | 441.89 | 442.65 |
| 100 day SMA | 450.5 | 450.71 | 450.84 |
| 150 day SMA | 425.11 | 424.44 | 423.69 |
| 200 day SMA | 386.45 | 385.76 | 385.08 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 414.20 | 413.30 | 410.55 to 414.95 | 0.97 times |
| 11 Thu | 411.70 | 407.90 | 405.65 to 412.85 | 0.99 times |
| 10 Wed | 405.15 | 415.80 | 401.05 to 417.10 | 1 times |
| 09 Tue | 416.35 | 401.40 | 397.25 to 418.50 | 1.01 times |
| 08 Mon | 399.45 | 406.45 | 395.30 to 410.15 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 416.50 | 414.65 | 413.50 to 417.25 | 1.01 times |
| 11 Thu | 413.85 | 410.15 | 408.30 to 414.40 | 1.01 times |
| 10 Wed | 407.45 | 419.00 | 403.50 to 419.00 | 1.05 times |
| 09 Tue | 418.35 | 403.15 | 400.00 to 420.55 | 0.94 times |
| 08 Mon | 401.45 | 408.60 | 398.00 to 412.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 415.70 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 11 Thu | 415.70 | 411.05 | 411.05 to 415.70 | 1.09 times |
| 10 Wed | 408.40 | 419.10 | 406.00 to 419.10 | 1.09 times |
| 09 Tue | 420.90 | 404.30 | 403.05 to 422.50 | 0.93 times |
| 08 Mon | 404.30 | 408.00 | 401.00 to 408.00 | 0.81 times |
Option chain for Delhivery DELHIVERY 30 Tue December 2025 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 100.60 | 0.06 |
| 11 Thu December 2025 | 0.05 | 100.60 | 0.06 |
| 10 Wed December 2025 | 0.05 | 100.60 | 0.06 |
| 09 Tue December 2025 | 0.05 | 100.60 | 0.04 |
| 08 Mon December 2025 | 0.05 | 100.60 | 0.04 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 89.50 | 0.1 |
| 11 Thu December 2025 | 0.10 | 89.50 | 0.1 |
| 10 Wed December 2025 | 0.10 | 89.50 | 0.1 |
| 09 Tue December 2025 | 0.10 | 89.50 | 0.1 |
| 08 Mon December 2025 | 0.05 | 89.50 | 0.1 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 71.65 | 0.01 |
| 11 Thu December 2025 | 0.15 | 71.65 | 0.01 |
| 10 Wed December 2025 | 0.15 | 71.65 | 0.01 |
| 09 Tue December 2025 | 0.25 | 71.65 | 0.01 |
| 08 Mon December 2025 | 0.15 | 71.65 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 66.70 | 0.04 |
| 11 Thu December 2025 | 0.20 | 69.35 | 0.13 |
| 10 Wed December 2025 | 0.20 | 69.35 | 0.13 |
| 09 Tue December 2025 | 0.40 | 69.35 | 0.13 |
| 08 Mon December 2025 | 0.20 | 69.35 | 0.14 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 58.00 | 0.1 |
| 11 Thu December 2025 | 0.30 | 58.00 | 0.1 |
| 10 Wed December 2025 | 0.35 | 58.00 | 0.1 |
| 09 Tue December 2025 | 0.60 | 58.00 | 0.11 |
| 08 Mon December 2025 | 0.35 | 58.00 | 0.12 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 47.50 | 0.06 |
| 11 Thu December 2025 | 0.50 | 51.40 | 0.07 |
| 10 Wed December 2025 | 0.50 | 58.25 | 0.09 |
| 09 Tue December 2025 | 1.00 | 50.00 | 0.1 |
| 08 Mon December 2025 | 0.45 | 40.60 | 0.11 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 36.75 | 0.36 |
| 11 Thu December 2025 | 0.95 | 39.50 | 0.46 |
| 10 Wed December 2025 | 0.90 | 48.15 | 0.44 |
| 09 Tue December 2025 | 1.75 | 34.80 | 0.43 |
| 08 Mon December 2025 | 0.75 | 54.00 | 0.46 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.30 | 30.75 | 0.14 |
| 11 Thu December 2025 | 1.35 | 30.75 | 0.15 |
| 10 Wed December 2025 | 1.05 | 30.75 | 0.14 |
| 09 Tue December 2025 | 2.20 | 30.75 | 0.14 |
| 08 Mon December 2025 | 0.95 | 34.80 | 0.19 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.90 | 29.65 | 0.12 |
| 11 Thu December 2025 | 1.90 | 29.65 | 0.13 |
| 10 Wed December 2025 | 1.50 | 37.60 | 0.12 |
| 09 Tue December 2025 | 2.95 | 26.80 | 0.12 |
| 08 Mon December 2025 | 1.20 | 42.50 | 0.15 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.45 | 24.75 | 0.13 |
| 11 Thu December 2025 | 2.55 | 30.95 | 0.13 |
| 10 Wed December 2025 | 2.00 | 30.95 | 0.13 |
| 09 Tue December 2025 | 4.00 | 22.65 | 0.15 |
| 08 Mon December 2025 | 1.55 | 38.85 | 0.09 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.55 | 19.70 | 0.41 |
| 11 Thu December 2025 | 3.50 | 22.00 | 0.43 |
| 10 Wed December 2025 | 2.60 | 27.45 | 0.4 |
| 09 Tue December 2025 | 5.25 | 18.60 | 0.37 |
| 08 Mon December 2025 | 2.10 | 32.50 | 0.39 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.95 | 15.95 | 0.41 |
| 11 Thu December 2025 | 4.80 | 18.55 | 0.41 |
| 10 Wed December 2025 | 3.55 | 24.85 | 0.41 |
| 09 Tue December 2025 | 6.90 | 15.20 | 0.44 |
| 08 Mon December 2025 | 2.80 | 30.00 | 0.45 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.80 | 12.60 | 0.66 |
| 11 Thu December 2025 | 6.40 | 15.00 | 0.57 |
| 10 Wed December 2025 | 4.65 | 19.65 | 0.61 |
| 09 Tue December 2025 | 8.85 | 12.55 | 0.57 |
| 08 Mon December 2025 | 3.75 | 24.20 | 0.52 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.80 | 9.85 | 0.87 |
| 11 Thu December 2025 | 8.45 | 11.70 | 0.76 |
| 10 Wed December 2025 | 6.20 | 17.35 | 0.72 |
| 09 Tue December 2025 | 11.35 | 9.95 | 0.89 |
| 08 Mon December 2025 | 5.05 | 20.80 | 0.69 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.55 | 7.50 | 0.71 |
| 11 Thu December 2025 | 10.90 | 9.15 | 0.62 |
| 10 Wed December 2025 | 8.10 | 13.05 | 0.6 |
| 09 Tue December 2025 | 13.90 | 7.50 | 0.69 |
| 08 Mon December 2025 | 6.65 | 16.70 | 0.48 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.60 | 5.60 | 1.31 |
| 11 Thu December 2025 | 13.60 | 7.10 | 1.27 |
| 10 Wed December 2025 | 10.40 | 10.35 | 1.26 |
| 09 Tue December 2025 | 17.00 | 5.75 | 1.85 |
| 08 Mon December 2025 | 8.60 | 13.80 | 0.99 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.25 | 4.15 | 3.28 |
| 11 Thu December 2025 | 16.80 | 5.40 | 3.33 |
| 10 Wed December 2025 | 12.90 | 8.55 | 3.07 |
| 09 Tue December 2025 | 20.25 | 4.35 | 3.18 |
| 08 Mon December 2025 | 10.70 | 11.40 | 1.97 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.95 | 2.90 | 3.38 |
| 11 Thu December 2025 | 16.50 | 3.90 | 2.95 |
| 10 Wed December 2025 | 16.50 | 6.35 | 3.14 |
| 09 Tue December 2025 | 24.10 | 3.15 | 6.65 |
| 08 Mon December 2025 | 13.15 | 9.20 | 3 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.00 | 2.10 | 16.86 |
| 11 Thu December 2025 | 25.00 | 2.90 | 16.55 |
| 10 Wed December 2025 | 17.50 | 4.75 | 11.69 |
| 09 Tue December 2025 | 28.45 | 2.35 | 13.58 |
| 08 Mon December 2025 | 16.90 | 7.25 | 10.23 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.95 | 2.00 | 33.29 |
| 11 Thu December 2025 | 25.95 | 2.05 | 33.86 |
| 10 Wed December 2025 | 24.50 | 3.40 | 40.5 |
| 09 Tue December 2025 | 24.50 | 1.70 | 29 |
| 08 Mon December 2025 | 20.50 | 5.60 | 27 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.75 | 1.05 | 22.35 |
| 11 Thu December 2025 | 36.75 | 1.45 | 22.59 |
| 10 Wed December 2025 | 36.75 | 2.50 | 23.06 |
| 09 Tue December 2025 | 36.75 | 1.20 | 23.71 |
| 08 Mon December 2025 | 24.20 | 4.25 | 23.73 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.60 | 0.70 | 71.5 |
| 11 Thu December 2025 | 39.60 | 1.10 | 78 |
| 10 Wed December 2025 | 39.60 | 1.75 | 79 |
| 09 Tue December 2025 | 39.60 | 0.90 | 85 |
| 08 Mon December 2025 | 39.60 | 3.25 | 52 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.00 | 0.50 | 16.25 |
| 11 Thu December 2025 | 39.00 | 0.80 | 19.73 |
| 10 Wed December 2025 | 36.60 | 1.30 | 24.25 |
| 09 Tue December 2025 | 30.40 | 0.70 | 61 |
| 08 Mon December 2025 | 30.40 | 2.35 | 67.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.