Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 439.45 and 453.2
| Daily Target 1 | 436.47 |
| Daily Target 2 | 442.43 |
| Daily Target 3 | 450.21666666667 |
| Daily Target 4 | 456.18 |
| Daily Target 5 | 463.97 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 448.40 (-0.38%) | 451.95 | 444.25 - 458.00 | 0.365 times | Mon 22 April 2024 | 450.10 (-0.71%) | 456.95 | 447.00 - 461.25 | 0.538 times | Fri 19 April 2024 | 453.30 (0.39%) | 446.10 | 444.05 - 454.85 | 0.4496 times | Thu 18 April 2024 | 451.55 (-0.47%) | 454.00 | 448.00 - 469.50 | 0.9302 times | Tue 16 April 2024 | 453.70 (-0.45%) | 453.10 | 451.95 - 464.40 | 0.6583 times | Mon 15 April 2024 | 455.75 (-1.88%) | 463.05 | 446.30 - 463.05 | 0.7496 times | Fri 12 April 2024 | 464.50 (3.18%) | 450.00 | 449.95 - 478.00 | 2.9332 times | Wed 10 April 2024 | 450.20 (1.08%) | 449.00 | 441.35 - 452.10 | 0.4778 times | Tue 09 April 2024 | 445.40 (-2.11%) | 456.20 | 442.25 - 458.00 | 2.1035 times | Mon 08 April 2024 | 455.00 (-1.8%) | 464.95 | 452.90 - 465.75 | 0.7947 times | Fri 05 April 2024 | 463.35 (0.74%) | 462.95 | 458.65 - 467.95 | 0.5911 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 437.83 and 454.83
| Weekly Target 1 | 434.3 |
| Weekly Target 2 | 441.35 |
| Weekly Target 3 | 451.3 |
| Weekly Target 4 | 458.35 |
| Weekly Target 5 | 468.3 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 448.40 (-1.08%) | 456.95 | 444.25 - 461.25 | 0.1968 times | Fri 19 April 2024 | 453.30 (-2.41%) | 463.05 | 444.05 - 469.50 | 0.6076 times | Fri 12 April 2024 | 464.50 (0.25%) | 464.95 | 441.35 - 478.00 | 1.3751 times | Fri 05 April 2024 | 463.35 (4%) | 448.90 | 438.75 - 467.95 | 0.949 times | Thu 28 March 2024 | 445.55 (-4.09%) | 463.10 | 438.85 - 469.45 | 0.9214 times | Fri 22 March 2024 | 464.55 (6.1%) | 436.05 | 436.05 - 475.80 | 0.6362 times | Fri 15 March 2024 | 437.85 (-4.62%) | 464.90 | 415.05 - 467.95 | 0.7549 times | Thu 07 March 2024 | 459.05 (-2.62%) | 472.05 | 445.00 - 473.95 | 0.7325 times | Sat 02 March 2024 | 471.40 (3.75%) | 457.00 | 453.20 - 485.00 | 2.6734 times | Fri 23 February 2024 | 454.35 (-0.02%) | 459.00 | 448.00 - 479.85 | 1.1529 times | Fri 16 February 2024 | 454.45 (3.17%) | 440.50 | 412.20 - 469.95 | 0.7095 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 423.95 and 463.2
| Monthly Target 1 | 415.8 |
| Monthly Target 2 | 432.1 |
| Monthly Target 3 | 455.05 |
| Monthly Target 4 | 471.35 |
| Monthly Target 5 | 494.3 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 448.40 (0.64%) | 448.90 | 438.75 - 478.00 | 0.8904 times | Thu 28 March 2024 | 445.55 (-5.82%) | 473.95 | 415.05 - 478.40 | 1.1219 times | Thu 29 February 2024 | 473.10 (5.26%) | 453.00 | 412.20 - 488.00 | 1.9258 times | Wed 31 January 2024 | 449.45 (15.47%) | 392.40 | 381.35 - 454.95 | 1.3632 times | Fri 29 December 2023 | 389.25 (-0.49%) | 393.15 | 354.20 - 402.50 | 0.8722 times | Thu 30 November 2023 | 391.15 (-5.37%) | 412.00 | 379.95 - 419.55 | 1.0884 times | Tue 31 October 2023 | 413.35 (0.16%) | 415.00 | 401.55 - 449.00 | 0.4336 times | Fri 29 September 2023 | 412.70 (-5.67%) | 435.15 | 408.00 - 452.40 | 0.4856 times | Thu 31 August 2023 | 437.50 (9.61%) | 399.15 | 394.65 - 445.00 | 0.9811 times | Mon 31 July 2023 | 399.15 (4.75%) | 383.60 | 378.50 - 423.25 | 0.8379 times | Fri 30 June 2023 | 381.05 (9.12%) | 352.00 | 345.15 - 416.25 | 1.3254 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 451.41 |
| 12 day DMA | 454.27 |
| 20 day DMA | 454.29 |
| 35 day DMA | 454.55 |
| 50 day DMA | 455.15 |
| 100 day DMA | 428.14 |
| 150 day DMA | 423.8 |
| 200 day DMA | 421.34 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.17 | 452.55 | 453.77 |
| 12 day EMA | 452.73 | 453.52 | 454.14 |
| 20 day EMA | 453.38 | 453.9 | 454.3 |
| 35 day EMA | 454.87 | 455.25 | 455.55 |
| 50 day EMA | 455.7 | 456 | 456.24 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.41 | 452.88 | 455.76 |
| 12 day SMA | 454.27 | 454.41 | 454.4 |
| 20 day SMA | 454.29 | 455.04 | 455.06 |
| 35 day SMA | 454.55 | 455.25 | 455.83 |
| 50 day SMA | 455.15 | 455.59 | 455.89 |
| 100 day SMA | 428.14 | 427.49 | 426.82 |
| 150 day SMA | 423.8 | 423.6 | 423.5 |
| 200 day SMA | 421.34 | 421.05 | 420.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.