Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 8.37 and 9.75
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.85 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.20 (-6.88%) | 10.20 | 8.92 - 10.30 | 1.1335 times | Thu 04 June 2026 | 9.88 (2.81%) | 10.00 | 9.72 - 10.50 | 1.0236 times | Wed 03 June 2026 | 9.61 (19.08%) | 8.19 | 8.09 - 9.68 | 1.4282 times | Tue 02 June 2026 | 8.07 (-3.24%) | 8.01 | 7.81 - 8.32 | 1.6722 times | Mon 01 June 2026 | 8.34 (-16.77%) | 10.74 | 8.06 - 10.74 | 2.9603 times | Fri 29 May 2026 | 10.02 (-3.28%) | 10.98 | 9.96 - 10.98 | 0.3981 times | Wed 27 May 2026 | 10.36 (-2.91%) | 10.87 | 10.25 - 10.87 | 0.3765 times | Tue 26 May 2026 | 10.67 (2.4%) | 10.78 | 10.45 - 10.78 | 0.2154 times | Mon 25 May 2026 | 10.42 (0%) | 11.71 | 10.30 - 11.71 | 0.4747 times | Fri 22 May 2026 | 10.42 (-2.34%) | 10.70 | 10.40 - 10.99 | 0.3175 times | Thu 21 May 2026 | 10.67 (-2.2%) | 10.98 | 10.56 - 11.39 | 0.373 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 7.04 and 9.97
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.20 (-8.18%) | 10.74 | 7.81 - 10.74 | 1.8797 times | Fri 29 May 2026 | 10.02 (-3.84%) | 11.71 | 9.96 - 11.71 | 0.335 times | Fri 22 May 2026 | 10.42 (-11.02%) | 11.71 | 10.40 - 11.98 | 0.2858 times | Fri 15 May 2026 | 11.71 (-1.76%) | 12.50 | 11.38 - 12.90 | 0.6354 times | Fri 08 May 2026 | 11.92 (0.93%) | 11.87 | 11.08 - 12.09 | 0.7288 times | Thu 30 April 2026 | 11.81 (-9.08%) | 13.90 | 11.36 - 13.90 | 0.5436 times | Fri 24 April 2026 | 12.99 (6.65%) | 12.21 | 12.00 - 14.16 | 2.6669 times | Fri 17 April 2026 | 12.18 (9.83%) | 10.95 | 10.58 - 12.49 | 0.5026 times | Fri 10 April 2026 | 11.09 (20.28%) | 9.75 | 9.26 - 11.24 | 0.5847 times | Thu 02 April 2026 | 9.22 (7.46%) | 8.11 | 7.98 - 9.82 | 1.8375 times | Fri 27 March 2026 | 8.58 (-13.16%) | 9.70 | 8.50 - 9.98 | 1.675 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 7.04 and 9.97
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.20 (-8.18%) | 10.74 | 7.81 - 10.74 | 0.5773 times | Fri 29 May 2026 | 10.02 (-15.16%) | 11.87 | 9.96 - 12.90 | 0.6096 times | Thu 30 April 2026 | 11.81 (47.26%) | 9.30 | 8.48 - 14.16 | 1.5951 times | Mon 30 March 2026 | 8.02 (-39.65%) | 12.90 | 7.98 - 13.05 | 2.1656 times | Fri 27 February 2026 | 13.29 (-94.09%) | 221.25 | 12.20 - 237.50 | 3.8935 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.2706 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 0.2934 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 0.2508 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.1094 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.2348 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.114 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.88 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.87 |
| 100 day DMA | 68.69 |
| 150 day DMA | 121.52 |
| 200 day DMA | 148.8 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.5 | 9.31 |
| 12 day EMA | 9.87 | 9.99 | 10.01 |
| 20 day EMA | 10.27 | 10.38 | 10.43 |
| 35 day EMA | 10.47 | 10.55 | 10.59 |
| 50 day EMA | 10.63 | 10.69 | 10.72 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.18 | 9.28 |
| 12 day SMA | 9.88 | 10.07 | 10.21 |
| 20 day SMA | 10.6 | 10.71 | 10.79 |
| 35 day SMA | 11.33 | 11.41 | 11.44 |
| 50 day SMA | 10.87 | 10.88 | 10.89 |
| 100 day SMA | 68.69 | 71.02 | 73.34 |
| 150 day SMA | 121.52 | 123.07 | 124.57 |
| 200 day SMA | 148.8 | 149.75 | 150.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.