Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 235.15 and 241.54
| Daily Target 1 | 233.64 |
| Daily Target 2 | 236.66 |
| Daily Target 3 | 240.02666666667 |
| Daily Target 4 | 243.05 |
| Daily Target 5 | 246.42 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 239.69 (1.59%) | 242.00 | 237.00 - 243.39 | 1.3453 times | Fri 26 December 2025 | 235.94 (-2.97%) | 248.80 | 235.15 - 248.80 | 0.4431 times | Wed 24 December 2025 | 243.15 (-0.56%) | 241.00 | 237.10 - 246.59 | 0.8601 times | Tue 23 December 2025 | 244.51 (-0.4%) | 246.00 | 242.99 - 246.24 | 0.9247 times | Mon 22 December 2025 | 245.50 (-2.98%) | 253.00 | 245.00 - 253.00 | 1.0173 times | Fri 19 December 2025 | 253.05 (2.97%) | 249.85 | 243.02 - 255.00 | 2.4991 times | Thu 18 December 2025 | 245.75 (0.32%) | 249.99 | 243.86 - 249.99 | 0.7837 times | Wed 17 December 2025 | 244.96 (-1.23%) | 247.56 | 240.05 - 248.32 | 0.9582 times | Tue 16 December 2025 | 248.00 (-1.58%) | 254.99 | 246.10 - 254.99 | 0.5097 times | Mon 15 December 2025 | 251.99 (0.36%) | 250.00 | 250.00 - 255.50 | 0.6589 times | Sat 13 December 2025 | 251.08 (0%) | 249.00 | 245.42 - 254.00 | 1.7061 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 235.15 and 241.54
| Weekly Target 1 | 233.64 |
| Weekly Target 2 | 236.66 |
| Weekly Target 3 | 240.02666666667 |
| Weekly Target 4 | 243.05 |
| Weekly Target 5 | 246.42 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 239.69 (1.59%) | 242.00 | 237.00 - 243.39 | 0.1645 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3968 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.6614 times | Sat 13 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.5175 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.3264 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.4625 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 1.0021 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.3634 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.5301 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.5753 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.3255 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 235.12 and 260.07
| Monthly Target 1 | 216.96 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 241.91333333333 |
| Monthly Target 4 | 253.28 |
| Monthly Target 5 | 266.86 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 239.69 (3.96%) | 233.98 | 230.55 - 255.50 | 2.2142 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.9045 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.8306 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.7829 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.8657 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.345 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.0879 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.166 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2965 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5068 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 0.8547 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 241.76 |
| 12 day DMA | 246.23 |
| 20 day DMA | 247.45 |
| 35 day DMA | 232.22 |
| 50 day DMA | 227.24 |
| 100 day DMA | 227.25 |
| 150 day DMA | 227.59 |
| 200 day DMA | 240.67 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.49 | 242.39 | 245.62 |
| 12 day EMA | 243.62 | 244.34 | 245.87 |
| 20 day EMA | 241.68 | 241.89 | 242.52 |
| 35 day EMA | 235.2 | 234.94 | 234.88 |
| 50 day EMA | 225.95 | 225.39 | 224.96 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.76 | 244.43 | 246.39 |
| 12 day SMA | 246.23 | 247.05 | 248.43 |
| 20 day SMA | 247.45 | 247.59 | 247.32 |
| 35 day SMA | 232.22 | 231.11 | 230.01 |
| 50 day SMA | 227.24 | 226.86 | 226.77 |
| 100 day SMA | 227.25 | 226.97 | 226.74 |
| 150 day SMA | 227.59 | 227.62 | 227.69 |
| 200 day SMA | 240.67 | 240.93 | 241.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.