Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 238.37 and 246.64
| Daily Target 1 | 236.17 |
| Daily Target 2 | 240.57 |
| Daily Target 3 | 244.44333333333 |
| Daily Target 4 | 248.84 |
| Daily Target 5 | 252.71 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 244.96 (-1.23%) | 247.56 | 240.05 - 248.32 | 0.5353 times | Tue 16 December 2025 | 248.00 (-1.58%) | 254.99 | 246.10 - 254.99 | 0.2847 times | Mon 15 December 2025 | 251.99 (0.36%) | 250.00 | 250.00 - 255.50 | 0.3681 times | Sat 13 December 2025 | 251.08 (0%) | 249.00 | 245.42 - 254.00 | 0.9531 times | Fri 12 December 2025 | 251.08 (0.61%) | 249.00 | 245.42 - 254.00 | 0.9531 times | Thu 11 December 2025 | 249.57 (-1.18%) | 255.00 | 244.60 - 255.00 | 0.7416 times | Wed 10 December 2025 | 252.54 (0.81%) | 250.00 | 246.20 - 254.50 | 1.5303 times | Tue 09 December 2025 | 250.50 (0.49%) | 249.90 | 245.97 - 252.00 | 1.6951 times | Mon 08 December 2025 | 249.29 (-0.62%) | 253.00 | 246.60 - 253.00 | 1.0602 times | Fri 05 December 2025 | 250.85 (0.91%) | 250.00 | 243.76 - 251.50 | 1.8785 times | Thu 04 December 2025 | 248.58 (0.72%) | 246.00 | 239.00 - 251.00 | 1.0917 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 234.78 and 250.23
| Weekly Target 1 | 231.39 |
| Weekly Target 2 | 238.17 |
| Weekly Target 3 | 246.83666666667 |
| Weekly Target 4 | 253.62 |
| Weekly Target 5 | 262.29 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 244.96 (-2.44%) | 250.00 | 240.05 - 255.50 | 0.248 times | Sat 13 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.4473 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.2187 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.3948 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.9557 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.3002 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.5056 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.5486 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.2641 times | Mon 07 July 2025 | 215.55 (-2.33%) | 215.59 | 209.00 - 222.96 | 0.1171 times | Fri 04 July 2025 | 220.70 (46.52%) | 149.10 | 149.10 - 240.00 | 3.8215 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 237.76 and 262.71
| Monthly Target 1 | 218.72 |
| Monthly Target 2 | 231.84 |
| Monthly Target 3 | 243.67 |
| Monthly Target 4 | 256.79 |
| Monthly Target 5 | 268.62 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 244.96 (6.25%) | 233.98 | 230.55 - 255.50 | 1.8722 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.9882 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.8671 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.8612 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.9037 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3601 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.1357 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1732 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.3095 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5291 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 0.8922 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 249.42 |
| 12 day DMA | 249.6 |
| 20 day DMA | 240.33 |
| 35 day DMA | 223.96 |
| 50 day DMA | 218.54 |
| 100 day DMA | 224.96 |
| 150 day DMA | 227.92 |
| 200 day DMA | 243.48 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.27 | 249.93 | 250.9 |
| 12 day EMA | 245.8 | 245.95 | 245.58 |
| 20 day EMA | 239.36 | 238.77 | 237.8 |
| 35 day EMA | 228.45 | 227.48 | 226.27 |
| 50 day EMA | 215.77 | 214.58 | 213.22 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.42 | 250.34 | 251.25 |
| 12 day SMA | 249.6 | 249.7 | 249.25 |
| 20 day SMA | 240.33 | 238.71 | 236.48 |
| 35 day SMA | 223.96 | 222.8 | 221.57 |
| 50 day SMA | 218.54 | 216.68 | 214.6 |
| 100 day SMA | 224.96 | 224.64 | 224.27 |
| 150 day SMA | 227.92 | 228.06 | 228.22 |
| 200 day SMA | 243.48 | 244.21 | 244.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.