Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 11.82 and 12.34
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.73 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.18 (1.42%) | 12.46 | 11.97 - 12.49 | 0.4376 times | Thu 16 April 2026 | 12.01 (0%) | 12.25 | 11.90 - 12.49 | 0.5574 times | Wed 15 April 2026 | 12.01 (10.08%) | 11.25 | 10.92 - 12.35 | 1.2105 times | Mon 13 April 2026 | 10.91 (-1.62%) | 10.95 | 10.58 - 11.10 | 0.4616 times | Fri 10 April 2026 | 11.09 (4.13%) | 10.81 | 10.61 - 11.24 | 0.7093 times | Thu 09 April 2026 | 10.65 (1.62%) | 10.40 | 10.26 - 10.80 | 0.4418 times | Wed 08 April 2026 | 10.48 (3.76%) | 10.24 | 10.17 - 10.92 | 0.6889 times | Tue 07 April 2026 | 10.10 (0.9%) | 10.07 | 9.75 - 10.33 | 0.5847 times | Mon 06 April 2026 | 10.01 (8.57%) | 9.75 | 9.26 - 10.20 | 0.6781 times | Thu 02 April 2026 | 9.22 (2.67%) | 8.98 | 8.62 - 9.82 | 4.2301 times | Wed 01 April 2026 | 8.98 (11.97%) | 9.30 | 8.48 - 9.30 | 0.5237 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 11.38 and 13.29
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.18 (9.83%) | 10.95 | 10.58 - 12.49 | 0.237 times | Fri 10 April 2026 | 11.09 (20.28%) | 9.75 | 9.26 - 11.24 | 0.2757 times | Thu 02 April 2026 | 9.22 (7.46%) | 8.11 | 7.98 - 9.82 | 0.8663 times | Fri 27 March 2026 | 8.58 (-13.16%) | 9.70 | 8.50 - 9.98 | 0.7896 times | Fri 20 March 2026 | 9.88 (-4.08%) | 10.30 | 8.60 - 11.25 | 1.0344 times | Fri 13 March 2026 | 10.30 (-15.16%) | 12.00 | 9.67 - 12.21 | 0.4991 times | Fri 06 March 2026 | 12.14 (-8.65%) | 12.90 | 11.03 - 13.05 | 0.5571 times | Fri 27 February 2026 | 13.29 (3.75%) | 13.26 | 12.60 - 13.91 | 1.6249 times | Fri 20 February 2026 | 12.81 (-23.29%) | 16.00 | 12.20 - 16.00 | 2.8614 times | Fri 13 February 2026 | 16.70 (-92.61%) | 234.66 | 15.55 - 237.50 | 1.2546 times | Fri 06 February 2026 | 225.85 (0.45%) | 221.25 | 210.35 - 236.00 | 0.2357 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 10.33 and 14.34
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.18 (51.87%) | 9.30 | 8.48 - 12.49 | 0.7627 times | Mon 30 March 2026 | 8.02 (-39.65%) | 12.90 | 7.98 - 13.05 | 2.7115 times | Fri 27 February 2026 | 13.29 (-94.09%) | 221.25 | 12.20 - 237.50 | 4.8752 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.3389 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 0.3673 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 0.314 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.1369 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.2939 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.1427 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.0569 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.1794 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.88 |
| 50 day DMA | 50.15 |
| 100 day DMA | 144.08 |
| 150 day DMA | 165.94 |
| 200 day DMA | 183.1 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.38 | 11.07 |
| 12 day EMA | 11.16 | 10.98 | 10.79 |
| 20 day EMA | 15.25 | 15.57 | 15.95 |
| 35 day EMA | 38.27 | 39.81 | 41.45 |
| 50 day EMA | 60.64 | 62.62 | 64.68 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.33 | 11.03 |
| 12 day SMA | 10.47 | 10.17 | 9.93 |
| 20 day SMA | 10.07 | 9.95 | 9.86 |
| 35 day SMA | 10.88 | 10.9 | 10.92 |
| 50 day SMA | 50.15 | 54.27 | 58.53 |
| 100 day SMA | 144.08 | 145.99 | 147.9 |
| 150 day SMA | 165.94 | 167.74 | 169.56 |
| 200 day SMA | 183.1 | 184.22 | 185.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.