Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 240.13 and 249.62
| Daily Target 1 | 232.79 |
| Daily Target 2 | 237.97 |
| Daily Target 3 | 242.28 |
| Daily Target 4 | 247.46 |
| Daily Target 5 | 251.77 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.15 (-0.56%) | 241.00 | 237.10 - 246.59 | 0.74 times | Tue 23 December 2025 | 244.51 (-0.4%) | 246.00 | 242.99 - 246.24 | 0.7955 times | Mon 22 December 2025 | 245.50 (-2.98%) | 253.00 | 245.00 - 253.00 | 0.8752 times | Fri 19 December 2025 | 253.05 (2.97%) | 249.85 | 243.02 - 255.00 | 2.1499 times | Thu 18 December 2025 | 245.75 (0.32%) | 249.99 | 243.86 - 249.99 | 0.6742 times | Wed 17 December 2025 | 244.96 (-1.23%) | 247.56 | 240.05 - 248.32 | 0.8243 times | Tue 16 December 2025 | 248.00 (-1.58%) | 254.99 | 246.10 - 254.99 | 0.4385 times | Mon 15 December 2025 | 251.99 (0.36%) | 250.00 | 250.00 - 255.50 | 0.5668 times | Sat 13 December 2025 | 251.08 (0%) | 249.00 | 245.42 - 254.00 | 1.4678 times | Fri 12 December 2025 | 251.08 (0.61%) | 249.00 | 245.42 - 254.00 | 1.4678 times | Thu 11 December 2025 | 249.57 (-1.18%) | 255.00 | 244.60 - 255.00 | 1.1421 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 232.18 and 248.08
| Weekly Target 1 | 228.52 |
| Weekly Target 2 | 235.83 |
| Weekly Target 3 | 244.41666666667 |
| Weekly Target 4 | 251.73 |
| Weekly Target 5 | 260.32 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.15 (-3.91%) | 253.00 | 237.10 - 253.00 | 0.3085 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.5955 times | Sat 13 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.3663 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.0946 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.3168 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.9022 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.2275 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.4773 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.5179 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.1934 times | Mon 07 July 2025 | 215.55 (-2.33%) | 215.59 | 209.00 - 222.96 | 0.1105 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 236.85 and 261.8
| Monthly Target 1 | 218.12 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 243.06666666667 |
| Monthly Target 4 | 255.58 |
| Monthly Target 5 | 268.02 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 243.15 (5.47%) | 233.98 | 230.55 - 255.50 | 2.139 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.9229 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.8387 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.8001 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.874 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3483 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.0984 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1676 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2993 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5117 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 0.8629 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 246.39 |
| 12 day DMA | 248.43 |
| 20 day DMA | 247.32 |
| 35 day DMA | 230.01 |
| 50 day DMA | 226.77 |
| 100 day DMA | 226.74 |
| 150 day DMA | 227.69 |
| 200 day DMA | 241.24 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.62 | 246.86 | 248.03 |
| 12 day EMA | 245.86 | 246.35 | 246.69 |
| 20 day EMA | 242.29 | 242.2 | 241.96 |
| 35 day EMA | 234.32 | 233.8 | 233.17 |
| 50 day EMA | 223.57 | 222.77 | 221.88 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.39 | 246.75 | 247.45 |
| 12 day SMA | 248.43 | 249.04 | 249.44 |
| 20 day SMA | 247.32 | 246.38 | 244.99 |
| 35 day SMA | 230.01 | 228.76 | 227.61 |
| 50 day SMA | 226.77 | 225.82 | 224.19 |
| 100 day SMA | 226.74 | 226.44 | 226.12 |
| 150 day SMA | 227.69 | 227.75 | 227.84 |
| 200 day SMA | 241.24 | 241.49 | 241.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.