Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 13.71 and 15.1
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 14.12 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 15.51 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.87 (-2.19%) | 13.75 | 13.55 - 14.94 | 3.6614 times | Mon 16 February 2026 | 14.18 (-15.09%) | 16.00 | 14.00 - 16.00 | 1.6117 times | Fri 13 February 2026 | 16.70 (-92.68%) | 15.90 | 15.55 - 18.25 | 3.4149 times | Thu 12 February 2026 | 228.13 (-2.46%) | 237.40 | 226.10 - 237.40 | 0.1453 times | Wed 11 February 2026 | 233.89 (1.66%) | 235.90 | 230.75 - 237.50 | 0.333 times | Tue 10 February 2026 | 230.06 (2.63%) | 226.99 | 224.00 - 231.89 | 0.1147 times | Mon 09 February 2026 | 224.17 (-0.74%) | 234.66 | 222.86 - 234.66 | 0.2142 times | Fri 06 February 2026 | 225.85 (-0.53%) | 229.59 | 223.62 - 229.59 | 0.104 times | Thu 05 February 2026 | 227.06 (-1.17%) | 233.99 | 223.50 - 233.99 | 0.1053 times | Wed 04 February 2026 | 229.74 (0.36%) | 232.90 | 228.00 - 236.00 | 0.2956 times | Tue 03 February 2026 | 228.92 (6.46%) | 228.97 | 222.01 - 229.95 | 0.0856 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 12.49 and 14.94
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.87 (-16.95%) | 16.00 | 13.55 - 16.00 | 4.3503 times | Fri 13 February 2026 | 16.70 (-92.61%) | 234.66 | 15.55 - 237.50 | 3.4832 times | Fri 06 February 2026 | 225.85 (0.45%) | 221.25 | 210.35 - 236.00 | 0.6544 times | Fri 30 January 2026 | 224.83 (-0.27%) | 226.40 | 221.00 - 235.00 | 0.1393 times | Fri 23 January 2026 | 225.43 (-6.94%) | 239.50 | 222.31 - 242.45 | 0.3408 times | Fri 16 January 2026 | 242.24 (-1.28%) | 245.39 | 231.00 - 245.39 | 0.2491 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 0.3891 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.1343 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.0973 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.1622 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 0.321 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are -98.27 and 125.69
| Monthly Target 1 | -135.64 |
| Monthly Target 2 | -60.89 |
| Monthly Target 3 | 88.306666666667 |
| Monthly Target 4 | 163.06 |
| Monthly Target 5 | 312.26 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 13.87 (-93.83%) | 221.25 | 13.55 - 237.50 | 5.7314 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.7788 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 0.8442 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 0.7216 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.3147 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.6755 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.328 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.1307 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.4122 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.0629 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.1123 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 101.35 |
| 12 day DMA | 173.97 |
| 20 day DMA | 194.97 |
| 35 day DMA | 214.65 |
| 50 day DMA | 224.37 |
| 100 day DMA | 213.32 |
| 150 day DMA | 222.9 |
| 200 day DMA | 227.51 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 110.18 | 158.17 |
| 12 day EMA | 144.16 | 167.84 | 195.77 |
| 20 day EMA | 174.1 | 190.96 | 209.56 |
| 35 day EMA | 199.04 | 209.94 | 221.47 |
| 50 day EMA | 213.04 | 221.17 | 229.62 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.35 | 144.59 | 186.59 |
| 12 day SMA | 173.97 | 191.02 | 208.57 |
| 20 day SMA | 194.97 | 205.9 | 216.98 |
| 35 day SMA | 214.65 | 221.1 | 227.44 |
| 50 day SMA | 224.37 | 229.11 | 233.79 |
| 100 day SMA | 213.32 | 215.38 | 217.46 |
| 150 day SMA | 222.9 | 224.35 | 225.81 |
| 200 day SMA | 227.51 | 228.78 | 230.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.