Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 248.25 and 256.83
| Daily Target 1 | 241.59 |
| Daily Target 2 | 246.33 |
| Daily Target 3 | 250.16666666667 |
| Daily Target 4 | 254.91 |
| Daily Target 5 | 258.75 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 251.08 (0%) | 249.00 | 245.42 - 254.00 | 0.7441 times | Fri 12 December 2025 | 251.08 (0.61%) | 249.00 | 245.42 - 254.00 | 0.7441 times | Thu 11 December 2025 | 249.57 (-1.18%) | 255.00 | 244.60 - 255.00 | 0.579 times | Wed 10 December 2025 | 252.54 (0.81%) | 250.00 | 246.20 - 254.50 | 1.1948 times | Tue 09 December 2025 | 250.50 (0.49%) | 249.90 | 245.97 - 252.00 | 1.3234 times | Mon 08 December 2025 | 249.29 (-0.62%) | 253.00 | 246.60 - 253.00 | 0.8277 times | Fri 05 December 2025 | 250.85 (0.91%) | 250.00 | 243.76 - 251.50 | 1.4666 times | Thu 04 December 2025 | 248.58 (0.72%) | 246.00 | 239.00 - 251.00 | 0.8523 times | Wed 03 December 2025 | 246.81 (0.3%) | 250.00 | 243.00 - 253.00 | 1.0553 times | Tue 02 December 2025 | 246.06 (1.41%) | 244.60 | 243.00 - 249.95 | 1.2126 times | Mon 01 December 2025 | 242.64 (5.24%) | 233.98 | 230.55 - 252.00 | 3.7114 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 242.64 and 253.04
| Weekly Target 1 | 239.83 |
| Weekly Target 2 | 245.45 |
| Weekly Target 3 | 250.22666666667 |
| Weekly Target 4 | 255.85 |
| Weekly Target 5 | 260.63 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.0662 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 1.6345 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.0276 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.7041 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 0.9579 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.3725 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.4042 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 0.9313 times | Mon 07 July 2025 | 215.55 (-2.33%) | 215.59 | 209.00 - 222.96 | 0.0863 times | Fri 04 July 2025 | 220.70 (46.52%) | 149.10 | 149.10 - 240.00 | 2.8154 times | Fri 27 June 2025 | 150.63 (0.61%) | 145.10 | 140.33 - 156.20 | 0.0859 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 240.82 and 265.27
| Monthly Target 1 | 221.09 |
| Monthly Target 2 | 236.09 |
| Monthly Target 3 | 245.54333333333 |
| Monthly Target 4 | 260.54 |
| Monthly Target 5 | 269.99 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 251.08 (8.9%) | 233.98 | 230.55 - 255.00 | 1.7746 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 2.012 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.8775 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.8835 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.9145 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3645 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.1493 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1753 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.3132 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5354 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 0.9029 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 250.95 |
| 12 day DMA | 247.46 |
| 20 day DMA | 234.02 |
| 35 day DMA | 220.6 |
| 50 day DMA | 212.43 |
| 100 day DMA | 223.86 |
| 150 day DMA | 228.4 |
| 200 day DMA | 245.36 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.35 | 249.98 | 249.43 |
| 12 day EMA | 244.44 | 243.23 | 241.8 |
| 20 day EMA | 236.27 | 234.71 | 232.99 |
| 35 day EMA | 224.17 | 222.59 | 220.91 |
| 50 day EMA | 211.66 | 210.05 | 208.38 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.95 | 250.6 | 250.55 |
| 12 day SMA | 247.46 | 245.23 | 242.37 |
| 20 day SMA | 234.02 | 231.36 | 228.82 |
| 35 day SMA | 220.6 | 220.35 | 219.89 |
| 50 day SMA | 212.43 | 210.41 | 208.35 |
| 100 day SMA | 223.86 | 223.47 | 223.14 |
| 150 day SMA | 228.4 | 228.51 | 228.47 |
| 200 day SMA | 245.36 | 245.91 | 246.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.