Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 241.25 and 249.25
| Daily Target 1 | 239.83 |
| Daily Target 2 | 242.67 |
| Daily Target 3 | 247.83333333333 |
| Daily Target 4 | 250.67 |
| Daily Target 5 | 255.83 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 245.50 (-2.98%) | 253.00 | 245.00 - 253.00 | 0.7316 times | Fri 19 December 2025 | 253.05 (2.97%) | 249.85 | 243.02 - 255.00 | 1.7971 times | Thu 18 December 2025 | 245.75 (0.32%) | 249.99 | 243.86 - 249.99 | 0.5636 times | Wed 17 December 2025 | 244.96 (-1.23%) | 247.56 | 240.05 - 248.32 | 0.689 times | Tue 16 December 2025 | 248.00 (-1.58%) | 254.99 | 246.10 - 254.99 | 0.3665 times | Mon 15 December 2025 | 251.99 (0.36%) | 250.00 | 250.00 - 255.50 | 0.4738 times | Sat 13 December 2025 | 251.08 (0%) | 249.00 | 245.42 - 254.00 | 1.2269 times | Fri 12 December 2025 | 251.08 (0.61%) | 249.00 | 245.42 - 254.00 | 1.2269 times | Thu 11 December 2025 | 249.57 (-1.18%) | 255.00 | 244.60 - 255.00 | 0.9546 times | Wed 10 December 2025 | 252.54 (0.81%) | 250.00 | 246.20 - 254.50 | 1.97 times | Tue 09 December 2025 | 250.50 (0.49%) | 249.90 | 245.97 - 252.00 | 2.182 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 241.25 and 249.25
| Weekly Target 1 | 239.83 |
| Weekly Target 2 | 242.67 |
| Weekly Target 3 | 247.83333333333 |
| Weekly Target 4 | 250.67 |
| Weekly Target 5 | 255.83 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 245.50 (-2.98%) | 253.00 | 245.00 - 253.00 | 0.1142 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.6074 times | Sat 13 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.3937 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.1365 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.3432 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.9203 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.2521 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.4869 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.5283 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.2173 times | Mon 07 July 2025 | 215.55 (-2.33%) | 215.59 | 209.00 - 222.96 | 0.1127 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 238.03 and 262.98
| Monthly Target 1 | 218.9 |
| Monthly Target 2 | 232.2 |
| Monthly Target 3 | 243.85 |
| Monthly Target 4 | 257.15 |
| Monthly Target 5 | 268.8 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 245.50 (6.48%) | 233.98 | 230.55 - 255.50 | 2.0626 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.9416 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.8468 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.8176 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.8825 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3517 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.1091 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1692 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.3022 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5167 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 0.8713 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 247.45 |
| 12 day DMA | 249.44 |
| 20 day DMA | 244.99 |
| 35 day DMA | 227.61 |
| 50 day DMA | 224.19 |
| 100 day DMA | 226.12 |
| 150 day DMA | 227.84 |
| 200 day DMA | 241.75 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.03 | 249.3 | 247.43 |
| 12 day EMA | 246.69 | 246.91 | 245.79 |
| 20 day EMA | 241.79 | 241.4 | 240.17 |
| 35 day EMA | 232.4 | 231.63 | 230.37 |
| 50 day EMA | 220.57 | 219.55 | 218.18 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.45 | 248.75 | 248.36 |
| 12 day SMA | 249.44 | 249.89 | 249.52 |
| 20 day SMA | 244.99 | 243.62 | 241.99 |
| 35 day SMA | 227.61 | 226.45 | 225.04 |
| 50 day SMA | 224.19 | 222.49 | 220.44 |
| 100 day SMA | 226.12 | 225.76 | 225.32 |
| 150 day SMA | 227.84 | 227.87 | 227.86 |
| 200 day SMA | 241.75 | 242.15 | 242.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.