Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 229.33 and 235.33
| Daily Target 1 | 224.85 |
| Daily Target 2 | 227.8 |
| Daily Target 3 | 230.85 |
| Daily Target 4 | 233.8 |
| Daily Target 5 | 236.85 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 230.75 (0.7%) | 230.40 | 227.90 - 233.90 | 1.2263 times | Tue 23 April 2024 | 229.15 (1.26%) | 227.00 | 227.00 - 235.00 | 0.7525 times | Mon 22 April 2024 | 226.30 (-1.14%) | 229.60 | 224.60 - 236.95 | 1.3818 times | Fri 19 April 2024 | 228.90 (-0.2%) | 229.95 | 224.55 - 230.00 | 1.1648 times | Thu 18 April 2024 | 229.35 (-0.13%) | 230.90 | 228.15 - 233.75 | 0.5429 times | Tue 16 April 2024 | 229.65 (0.53%) | 227.95 | 227.55 - 242.20 | 0.8282 times | Mon 15 April 2024 | 228.45 (-2.46%) | 234.00 | 223.80 - 234.00 | 0.5476 times | Fri 12 April 2024 | 234.20 (-1.01%) | 237.80 | 232.00 - 244.55 | 1.0945 times | Wed 10 April 2024 | 236.60 (-2.85%) | 243.45 | 233.00 - 244.55 | 1.6197 times | Tue 09 April 2024 | 243.55 (0%) | 244.80 | 240.20 - 251.15 | 0.8416 times | Mon 08 April 2024 | 243.55 (-2.19%) | 250.30 | 240.00 - 254.40 | 1.916 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 227.68 and 240.03
| Weekly Target 1 | 218.42 |
| Weekly Target 2 | 224.58 |
| Weekly Target 3 | 230.76666666667 |
| Weekly Target 4 | 236.93 |
| Weekly Target 5 | 243.12 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 230.75 (0.81%) | 229.60 | 224.60 - 236.95 | 0.253 times | Fri 19 April 2024 | 228.90 (-2.26%) | 234.00 | 223.80 - 242.20 | 0.2321 times | Fri 12 April 2024 | 234.20 (-5.94%) | 250.30 | 232.00 - 254.40 | 0.4119 times | Fri 05 April 2024 | 249.00 (13.83%) | 227.90 | 223.45 - 261.80 | 1.2395 times | Thu 28 March 2024 | 218.75 (-6.4%) | 239.00 | 216.15 - 239.00 | 1.0867 times | Fri 22 March 2024 | 233.70 (-0.83%) | 242.60 | 223.00 - 243.80 | 1.2558 times | Fri 15 March 2024 | 235.65 (-9.28%) | 260.40 | 223.00 - 274.95 | 1.4735 times | Thu 07 March 2024 | 259.75 (0.46%) | 258.60 | 238.10 - 265.00 | 0.8292 times | Sat 02 March 2024 | 258.55 (-7.48%) | 285.80 | 246.00 - 285.80 | 0.6964 times | Fri 23 February 2024 | 279.45 (9.83%) | 260.00 | 243.00 - 288.40 | 2.5221 times | Fri 16 February 2024 | 254.45 (-7.86%) | 283.80 | 252.30 - 284.00 | 1.0223 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 227.1 and 265.45
| Monthly Target 1 | 200.32 |
| Monthly Target 2 | 215.53 |
| Monthly Target 3 | 238.66666666667 |
| Monthly Target 4 | 253.88 |
| Monthly Target 5 | 277.02 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 230.75 (5.49%) | 227.90 | 223.45 - 261.80 | 0.6441 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 1.4423 times | Thu 29 February 2024 | 251.30 (-11.84%) | 285.00 | 243.00 - 291.00 | 1.4815 times | Wed 31 January 2024 | 285.05 (3.35%) | 278.80 | 276.25 - 324.70 | 2.998 times | Fri 29 December 2023 | 275.80 (-27.36%) | 392.90 | 270.10 - 423.00 | 2.6368 times | Thu 30 November 2023 | 379.70 (12.11%) | 342.95 | 320.00 - 405.00 | 0.0919 times | Tue 31 October 2023 | 338.70 (-11.77%) | 384.05 | 317.40 - 392.00 | 0.0821 times | Fri 29 September 2023 | 383.90 (1.53%) | 378.25 | 365.10 - 447.00 | 0.2221 times | Thu 31 August 2023 | 378.10 (-4.41%) | 412.00 | 372.50 - 473.15 | 0.2816 times | Mon 31 July 2023 | 395.55 (4.55%) | 388.85 | 355.00 - 404.90 | 0.1197 times | Fri 30 June 2023 | 378.35 (25.01%) | 302.70 | 301.90 - 416.40 | 0.3138 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 228.89 |
| 12 day DMA | 234.12 |
| 20 day DMA | 232.02 |
| 35 day DMA | 236.79 |
| 50 day DMA | 244.35 |
| 100 day DMA | 281.39 |
| 150 day DMA | 308.85 |
| 200 day DMA | 328.14 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.76 | 229.26 | 229.31 |
| 12 day EMA | 231.44 | 231.57 | 232.01 |
| 20 day EMA | 233.55 | 233.85 | 234.35 |
| 35 day EMA | 239.65 | 240.17 | 240.82 |
| 50 day EMA | 245.53 | 246.13 | 246.82 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.89 | 228.67 | 228.53 |
| 12 day SMA | 234.12 | 234.58 | 235.1 |
| 20 day SMA | 232.02 | 231.91 | 231.83 |
| 35 day SMA | 236.79 | 237.37 | 238.1 |
| 50 day SMA | 244.35 | 245.42 | 246.36 |
| 100 day SMA | 281.39 | 282.93 | 284.61 |
| 150 day SMA | 308.85 | 309.81 | 310.78 |
| 200 day SMA | 328.14 | 328.93 | 329.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.