Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 242.61 and 251.5
| Daily Target 1 | 240.81 |
| Daily Target 2 | 244.4 |
| Daily Target 3 | 249.69666666667 |
| Daily Target 4 | 253.29 |
| Daily Target 5 | 258.59 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 248.00 (-1.58%) | 254.99 | 246.10 - 254.99 | 0.2697 times | Mon 15 December 2025 | 251.99 (0.36%) | 250.00 | 250.00 - 255.50 | 0.3487 times | Sat 13 December 2025 | 251.08 (0%) | 249.00 | 245.42 - 254.00 | 0.9029 times | Fri 12 December 2025 | 251.08 (0.61%) | 249.00 | 245.42 - 254.00 | 0.9029 times | Thu 11 December 2025 | 249.57 (-1.18%) | 255.00 | 244.60 - 255.00 | 0.7025 times | Wed 10 December 2025 | 252.54 (0.81%) | 250.00 | 246.20 - 254.50 | 1.4497 times | Tue 09 December 2025 | 250.50 (0.49%) | 249.90 | 245.97 - 252.00 | 1.6057 times | Mon 08 December 2025 | 249.29 (-0.62%) | 253.00 | 246.60 - 253.00 | 1.0043 times | Fri 05 December 2025 | 250.85 (0.91%) | 250.00 | 243.76 - 251.50 | 1.7795 times | Thu 04 December 2025 | 248.58 (0.72%) | 246.00 | 239.00 - 251.00 | 1.0342 times | Wed 03 December 2025 | 246.81 (0.3%) | 250.00 | 243.00 - 253.00 | 1.2804 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 242.35 and 251.75
| Weekly Target 1 | 240.47 |
| Weekly Target 2 | 244.23 |
| Weekly Target 3 | 249.86666666667 |
| Weekly Target 4 | 253.63 |
| Weekly Target 5 | 259.27 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 248.00 (-1.23%) | 250.00 | 246.10 - 255.50 | 0.1378 times | Sat 13 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.4636 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.2437 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.4106 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.9665 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.3149 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.5113 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.5548 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.2784 times | Mon 07 July 2025 | 215.55 (-2.33%) | 215.59 | 209.00 - 222.96 | 0.1184 times | Fri 04 July 2025 | 220.70 (46.52%) | 149.10 | 149.10 - 240.00 | 3.8647 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 239.28 and 264.23
| Monthly Target 1 | 219.73 |
| Monthly Target 2 | 233.87 |
| Monthly Target 3 | 244.68333333333 |
| Monthly Target 4 | 258.82 |
| Monthly Target 5 | 269.63 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 248.00 (7.57%) | 233.98 | 230.55 - 255.50 | 1.8285 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.9988 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.8718 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.8712 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.9085 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3621 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.1418 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1742 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.3112 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5319 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 0.897 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 250.34 |
| 12 day DMA | 249.7 |
| 20 day DMA | 238.71 |
| 35 day DMA | 222.8 |
| 50 day DMA | 216.68 |
| 100 day DMA | 224.64 |
| 150 day DMA | 228.06 |
| 200 day DMA | 244.21 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.93 | 250.9 | 250.35 |
| 12 day EMA | 245.95 | 245.58 | 244.42 |
| 20 day EMA | 238.73 | 237.76 | 236.26 |
| 35 day EMA | 227.29 | 226.07 | 224.54 |
| 50 day EMA | 214.43 | 213.06 | 211.47 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.34 | 251.25 | 250.95 |
| 12 day SMA | 249.7 | 249.25 | 247.46 |
| 20 day SMA | 238.71 | 236.48 | 234.02 |
| 35 day SMA | 222.8 | 221.57 | 220.6 |
| 50 day SMA | 216.68 | 214.6 | 212.43 |
| 100 day SMA | 224.64 | 224.27 | 223.86 |
| 150 day SMA | 228.06 | 228.22 | 228.4 |
| 200 day SMA | 244.21 | 244.85 | 245.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.