DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 276.07 and 287.07

Daily Target 1273.05
Daily Target 2279.09
Daily Target 3284.04666666667
Daily Target 4290.09
Daily Target 5295.05

Daily price and volume Delphi World

Date Closing Open Range Volume
Thu 17 October 2024 285.14 (1.3%) 289.00 278.00 - 289.00 1.1925 times
Wed 16 October 2024 281.47 (1.06%) 273.25 273.25 - 282.00 1.1638 times
Tue 15 October 2024 278.52 (4.18%) 275.00 273.00 - 280.70 2.2871 times
Mon 14 October 2024 267.34 (5%) 256.00 252.00 - 267.34 1.9942 times
Fri 11 October 2024 254.61 (-1.57%) 255.00 250.00 - 263.00 1.0235 times
Thu 10 October 2024 258.66 (1.05%) 255.99 250.00 - 259.00 0.2217 times
Wed 09 October 2024 255.98 (-0.4%) 267.00 246.25 - 267.00 0.2689 times
Tue 08 October 2024 257.01 (4.42%) 255.00 246.01 - 258.44 0.9474 times
Mon 07 October 2024 246.14 (-2.52%) 252.50 243.00 - 261.50 0.3675 times
Fri 04 October 2024 252.50 (1.08%) 245.00 245.00 - 253.55 0.5334 times
Thu 03 October 2024 249.79 (-2%) 259.98 249.79 - 259.98 0.6303 times

Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 268.57 and 305.57

Weekly Target 1238.38
Weekly Target 2261.76
Weekly Target 3275.38
Weekly Target 4298.76
Weekly Target 5312.38

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Thu 17 October 2024 285.14 (11.99%) 256.00 252.00 - 289.00 2.3039 times
Fri 11 October 2024 254.61 (0.84%) 252.50 243.00 - 267.00 0.982 times
Fri 04 October 2024 252.50 (3.06%) 242.45 242.45 - 259.98 0.5669 times
Fri 27 September 2024 245.00 (-2.39%) 252.00 243.95 - 256.00 0.3293 times
Fri 20 September 2024 251.00 (-2.32%) 260.05 250.40 - 261.00 0.928 times
Fri 13 September 2024 256.95 (3.38%) 253.50 253.50 - 268.95 1.0873 times
Fri 06 September 2024 248.55 (-1.22%) 252.00 240.00 - 252.00 0.3123 times
Fri 30 August 2024 251.61 (11.51%) 225.63 220.20 - 253.50 2.4 times
Fri 23 August 2024 225.63 (9.57%) 209.95 204.09 - 229.99 0.8155 times
Fri 16 August 2024 205.93 (-5.29%) 217.43 202.02 - 219.75 0.2749 times
Fri 09 August 2024 217.43 (-3.6%) 224.99 203.10 - 229.80 0.5203 times

weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 264.07 and 310.07

Monthly Target 1226.38
Monthly Target 2255.76
Monthly Target 3272.38
Monthly Target 4301.76
Monthly Target 5318.38

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Thu 17 October 2024 285.14 (14.1%) 254.89 243.00 - 289.00 1.0681 times
Mon 30 September 2024 249.90 (-0.68%) 252.00 240.00 - 268.95 0.788 times
Fri 30 August 2024 251.61 (6.56%) 235.99 202.02 - 253.50 1.2576 times
Wed 31 July 2024 236.12 (9.22%) 211.86 199.45 - 245.00 0.8022 times
Fri 28 June 2024 216.19 (0%) 180.85 179.00 - 227.93 1.0841 times
Fri 18 October 2024 (0%) - 0 times

monthly chart DelphiWorld

DMA SMA EMA moving averages of Delphi World DELPHIFX_BE

DMA (daily moving average) of Delphi World DELPHIFX_BE

DMA period DMA value
5 day DMA 273.42
12 day DMA 261.84
20 day DMA 256.96
35 day DMA 255.04
50 day DMA 244.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Delphi World DELPHIFX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA275.62270.86265.55
12 day EMA265.93262.44258.98
20 day EMA260.48257.88255.4
35 day EMA251.79249.83247.97
50 day EMA245.6243.99242.46

SMA (simple moving average) of Delphi World DELPHIFX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA273.42268.12263.02
12 day SMA261.84258.9255.86
20 day SMA256.96255.74254.45
35 day SMA255.04254.09252.95
50 day SMA244.1242.62241.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme