Login or Join
HomepageDelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 143.17 and 146.8
| Daily Target 1 | 142.56 |
| Daily Target 2 | 143.77 |
| Daily Target 3 | 146.19 |
| Daily Target 4 | 147.4 |
| Daily Target 5 | 149.82 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 144.98 (-5.01%) | 145.05 | 144.98 - 148.61 | 0.5082 times |
| Thu 24 April 2025 | 152.62 (8.09%) | 147.18 | 147.00 - 153.89 | 2.0199 times |
| Tue 22 April 2025 | 141.20 (2.17%) | 138.20 | 136.25 - 142.65 | 1.7902 times |
| Mon 21 April 2025 | 138.20 (3.17%) | 136.14 | 135.00 - 139.00 | 0.67 times |
| Thu 17 April 2025 | 133.95 (1.99%) | 134.90 | 125.50 - 134.90 | 0.5541 times |
| Wed 16 April 2025 | 131.34 (1.3%) | 130.05 | 126.50 - 133.70 | 0.3979 times |
| Tue 15 April 2025 | 129.66 (4.95%) | 125.20 | 124.50 - 129.72 | 1.2161 times |
| Fri 11 April 2025 | 123.55 (-1.1%) | 125.00 | 120.61 - 125.00 | 1.0868 times |
| Wed 09 April 2025 | 124.93 (3.42%) | 120.80 | 120.80 - 125.00 | 0.5706 times |
| Tue 08 April 2025 | 120.80 (3.47%) | 122.50 | 115.63 - 122.50 | 1.1862 times |
| Mon 07 April 2025 | 116.75 (-5%) | 117.25 | 116.75 - 117.99 | 0.1932 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 139.99 and 158.88
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 135.36 |
| Weekly Target 3 | 144.62333333333 |
| Weekly Target 4 | 154.25 |
| Weekly Target 5 | 163.51 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 144.98 (8.23%) | 136.14 | 135.00 - 153.89 | 0.2418 times |
| Thu 17 April 2025 | 133.95 (8.42%) | 125.20 | 124.50 - 134.90 | 0.1051 times |
| Fri 11 April 2025 | 123.55 (0.53%) | 117.25 | 115.63 - 125.00 | 0.1472 times |
| Fri 04 April 2025 | 122.90 (12.59%) | 110.00 | 110.00 - 126.90 | 0.2125 times |
| Fri 28 March 2025 | 109.16 (-13.99%) | 131.78 | 109.16 - 131.79 | 1.1978 times |
| Fri 21 March 2025 | 126.92 (-2.29%) | 135.85 | 118.00 - 135.85 | 3.3813 times |
| Thu 13 March 2025 | 129.89 (-6.27%) | 132.05 | 125.00 - 142.89 | 2.4225 times |
| Fri 07 March 2025 | 138.58 (-9.94%) | 150.00 | 129.55 - 160.00 | 2.0848 times |
| Fri 28 February 2025 | 153.87 (-7.77%) | 165.00 | 153.87 - 165.00 | 0.1098 times |
| Fri 21 February 2025 | 166.84 (-3.3%) | 172.53 | 166.84 - 173.00 | 0.0974 times |
| Fri 14 February 2025 | 172.53 (-9.62%) | 190.90 | 172.53 - 190.90 | 0.3104 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 127.49 and 171.38
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 118.69 |
| Monthly Target 3 | 136.29 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 180.18 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 144.98 (32.81%) | 110.00 | 110.00 - 153.89 | 0.2297 times |
| Fri 28 March 2025 | 109.16 (-29.06%) | 150.00 | 109.16 - 160.00 | 2.9541 times |
| Fri 28 February 2025 | 153.87 (-22.97%) | 198.00 | 153.87 - 198.00 | 0.2035 times |
| Fri 31 January 2025 | 199.75 (-4.27%) | 208.75 | 172.80 - 217.89 | 0.6444 times |
| Tue 31 December 2024 | 208.65 (-4.96%) | 223.50 | 200.50 - 229.00 | 0.5022 times |
| Fri 29 November 2024 | 219.55 (-23.86%) | 224.00 | 213.50 - 225.80 | 0.0507 times |
| Fri 18 October 2024 | 288.34 (15.38%) | 254.89 | 243.00 - 291.70 | 1.5396 times |
| Mon 30 September 2024 | 249.90 (-0.68%) | 252.00 | 240.00 - 268.95 | 1.0725 times |
| Fri 30 August 2024 | 251.61 (6.56%) | 235.99 | 202.02 - 253.50 | 1.7116 times |
| Wed 31 July 2024 | 236.12 (9.22%) | 211.86 | 199.45 - 245.00 | 1.0917 times |
| Fri 28 June 2024 | 216.19 (0%) | 180.85 | 179.00 - 227.93 | 1.4755 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value |
| 5 day DMA | 142.19 |
| 12 day DMA | 131.74 |
| 20 day DMA | 126.99 |
| 35 day DMA | 130.8 |
| 50 day DMA | 144.54 |
| 100 day DMA | 176.21 |
| 150 day DMA | 198.84 |
| 200 day DMA |
EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 141.02 | 135.22 |
| 12 day EMA | 135.31 | 133.55 | 130.08 |
| 20 day EMA | 133.62 | 132.42 | 130.3 |
| 35 day EMA | 140.12 | 139.83 | 139.08 |
| 50 day EMA | 148.69 | 148.84 | 148.69 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.19 | 139.46 | 134.87 |
| 12 day SMA | 131.74 | 129.85 | 127.04 |
| 20 day SMA | 126.99 | 126.16 | 124.93 |
| 35 day SMA | 130.8 | 131.24 | 131.55 |
| 50 day SMA | 144.54 | 145.56 | 146.46 |
| 100 day SMA | 176.21 | 177.61 | 178.9 |
| 150 day SMA | 198.84 | 199.28 | 199.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.