Login or Join
HomepageDelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 227.11 and 238.56
| Daily Target 1 | 218.29 |
| Daily Target 2 | 224.47 |
| Daily Target 3 | 229.73666666667 |
| Daily Target 4 | 235.92 |
| Daily Target 5 | 241.19 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 230.66 (-1.09%) | 230.00 | 223.55 - 235.00 | 0.5371 times | Thu 16 October 2025 | 233.20 (-0.83%) | 234.50 | 225.70 - 234.50 | 0.3457 times | Wed 15 October 2025 | 235.14 (3.1%) | 228.08 | 218.10 - 239.00 | 2.5053 times | Tue 14 October 2025 | 228.08 (-6.58%) | 226.10 | 216.45 - 234.80 | 1.0473 times | Mon 13 October 2025 | 244.14 (0.71%) | 242.42 | 235.00 - 249.20 | 2.588 times | Fri 10 October 2025 | 242.42 (1.3%) | 241.00 | 231.60 - 247.00 | 1.8889 times | Thu 09 October 2025 | 239.30 (1.7%) | 235.20 | 232.50 - 242.00 | 0.5689 times | Wed 08 October 2025 | 235.31 (-1.92%) | 240.05 | 232.21 - 240.05 | 0.1758 times | Tue 07 October 2025 | 239.91 (-0.03%) | 238.79 | 233.20 - 245.00 | 0.1248 times | Mon 06 October 2025 | 239.98 (0.03%) | 242.00 | 232.05 - 242.05 | 0.2183 times | Fri 03 October 2025 | 239.90 (1.27%) | 241.69 | 234.00 - 241.69 | 0.8145 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 207.18 and 239.93
| Weekly Target 1 | 199.35 |
| Weekly Target 2 | 215.01 |
| Weekly Target 3 | 232.10333333333 |
| Weekly Target 4 | 247.76 |
| Weekly Target 5 | 264.85 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 230.66 (-4.85%) | 242.42 | 216.45 - 249.20 | 3.7051 times | Fri 10 October 2025 | 242.42 (1.05%) | 242.00 | 231.60 - 247.00 | 1.5703 times | Fri 03 October 2025 | 239.90 (1.47%) | 236.00 | 225.30 - 242.45 | 1.1291 times | Fri 26 September 2025 | 236.42 (-1.17%) | 240.00 | 232.00 - 251.00 | 1.3277 times | Fri 19 September 2025 | 239.23 (7.14%) | 215.00 | 214.60 - 246.00 | 0.749 times | Fri 12 September 2025 | 223.28 (4.92%) | 217.00 | 213.66 - 230.00 | 0.3169 times | Fri 05 September 2025 | 212.80 (4.64%) | 208.98 | 202.00 - 222.50 | 0.7372 times | Fri 29 August 2025 | 203.37 (0.93%) | 201.55 | 185.50 - 207.90 | 0.2448 times | Fri 22 August 2025 | 201.50 (-2.6%) | 204.00 | 191.36 - 207.90 | 0.1155 times | Thu 14 August 2025 | 206.88 (8.19%) | 191.00 | 187.00 - 210.00 | 0.1044 times | Fri 08 August 2025 | 191.22 (-10.28%) | 211.00 | 184.05 - 216.80 | 0.4629 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 207.18 and 239.93
| Monthly Target 1 | 199.35 |
| Monthly Target 2 | 215.01 |
| Monthly Target 3 | 232.10333333333 |
| Monthly Target 4 | 247.76 |
| Monthly Target 5 | 264.85 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 230.66 (-2.86%) | 238.00 | 216.45 - 249.20 | 2.2397 times | Tue 30 September 2025 | 237.45 (16.76%) | 208.98 | 202.00 - 251.00 | 1.2968 times | Fri 29 August 2025 | 203.37 (-5.37%) | 210.60 | 184.05 - 218.50 | 0.3885 times | Thu 31 July 2025 | 214.90 (59.15%) | 210.00 | 205.20 - 245.00 | 1.5926 times | Fri 13 June 2025 | 135.03 (7.59%) | 123.50 | 120.00 - 137.90 | 0.3905 times | Fri 30 May 2025 | 125.50 (-8.53%) | 134.50 | 119.06 - 135.49 | 0.1906 times | Wed 30 April 2025 | 137.20 (25.69%) | 110.00 | 110.00 - 153.89 | 0.2256 times | Fri 28 March 2025 | 109.16 (-29.06%) | 150.00 | 109.16 - 160.00 | 2.8559 times | Fri 28 February 2025 | 153.87 (-22.97%) | 198.00 | 153.87 - 198.00 | 0.1968 times | Fri 31 January 2025 | 199.75 (-4.27%) | 208.75 | 172.80 - 217.89 | 0.6229 times | Tue 31 December 2024 | 208.65 (-4.96%) | 223.50 | 200.50 - 229.00 | 0.4856 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value |
| 5 day DMA | 234.24 |
| 12 day DMA | 237.08 |
| 20 day DMA | 237.56 |
| 35 day DMA | 229.84 |
| 50 day DMA | 220.81 |
| 100 day DMA | 194.98 |
| 150 day DMA | 176.44 |
| 200 day DMA | 183.19 |
EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.71 | 235.23 | 236.25 |
| 12 day EMA | 235.39 | 236.25 | 236.81 |
| 20 day EMA | 234.18 | 234.55 | 234.69 |
| 35 day EMA | 228.34 | 228.2 | 227.91 |
| 50 day EMA | 221.28 | 220.9 | 220.4 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.24 | 236.6 | 237.82 |
| 12 day SMA | 237.08 | 237.64 | 237.76 |
| 20 day SMA | 237.56 | 237.91 | 237.73 |
| 35 day SMA | 229.84 | 229.07 | 228.09 |
| 50 day SMA | 220.81 | 220.17 | 219.66 |
| 100 day SMA | 194.98 | 194.01 | 193.03 |
| 150 day SMA | 176.44 | 176.12 | 175.81 |
| 200 day SMA | 183.19 | 183.13 | 183.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.