Login or Join
HomepageDelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 197.88 and 201.63
| Daily Target 1 | 194.75 |
| Daily Target 2 | 197.25 |
| Daily Target 3 | 198.5 |
| Daily Target 4 | 201 |
| Daily Target 5 | 202.25 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 199.75 (1.94%) | 196.00 | 196.00 - 199.75 | 0.2089 times | Thu 30 January 2025 | 195.95 (-0.99%) | 196.99 | 195.95 - 196.99 | 0.1523 times | Wed 29 January 2025 | 197.90 (1.99%) | 197.92 | 197.90 - 197.92 | 0.3601 times | Tue 28 January 2025 | 194.04 (-2%) | 197.00 | 194.04 - 197.00 | 0.1506 times | Mon 27 January 2025 | 198.00 (-1.98%) | 202.00 | 197.96 - 202.00 | 0.0709 times | Fri 24 January 2025 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.1116 times | Thu 23 January 2025 | 202.00 (-1.94%) | 204.97 | 201.90 - 204.97 | 1.2084 times | Wed 22 January 2025 | 206.00 (-1.85%) | 210.00 | 206.00 - 211.70 | 1.4937 times | Tue 21 January 2025 | 209.89 (1.46%) | 209.90 | 206.00 - 214.00 | 2.4832 times | Mon 20 January 2025 | 206.87 (3.44%) | 198.00 | 198.00 - 207.50 | 3.7603 times | Fri 17 January 2025 | 200.00 (3.63%) | 202.00 | 190.34 - 202.00 | 3.9978 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 192.92 and 200.88
| Weekly Target 1 | 190.64 |
| Weekly Target 2 | 195.19 |
| Weekly Target 3 | 198.59666666667 |
| Weekly Target 4 | 203.15 |
| Weekly Target 5 | 206.56 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 199.75 (-1.11%) | 202.00 | 194.04 - 202.00 | 0.1127 times | Fri 24 January 2025 | 202.00 (1%) | 198.00 | 198.00 - 214.00 | 1.0823 times | Fri 17 January 2025 | 200.00 (10.13%) | 186.95 | 172.80 - 202.00 | 1.2736 times | Fri 10 January 2025 | 181.60 (-12.7%) | 209.00 | 181.60 - 214.70 | 2.0395 times | Fri 03 January 2025 | 208.03 (-1.72%) | 205.05 | 205.05 - 217.89 | 0.9609 times | Fri 27 December 2024 | 211.66 (1.57%) | 214.95 | 200.50 - 215.00 | 0.4035 times | Fri 20 December 2024 | 208.39 (-4.54%) | 215.00 | 203.00 - 221.00 | 1.5069 times | Fri 13 December 2024 | 218.30 (-1%) | 220.00 | 216.00 - 223.35 | 0.768 times | Fri 06 December 2024 | 220.50 (0.43%) | 223.50 | 215.00 - 229.00 | 1.4288 times | Fri 29 November 2024 | 219.55 (-23.86%) | 224.00 | 213.50 - 225.80 | 0.4238 times | Fri 18 October 2024 | 288.34 (13.25%) | 256.00 | 252.00 - 291.70 | 8.1842 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 163.73 and 208.82
| Monthly Target 1 | 151.72 |
| Monthly Target 2 | 175.74 |
| Monthly Target 3 | 196.81333333333 |
| Monthly Target 4 | 220.83 |
| Monthly Target 5 | 241.9 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 199.75 (-4.27%) | 208.75 | 172.80 - 217.89 | 0.6373 times | Tue 31 December 2024 | 208.65 (-4.96%) | 223.50 | 200.50 - 229.00 | 0.4968 times | Fri 29 November 2024 | 219.55 (-23.86%) | 224.00 | 213.50 - 225.80 | 0.0502 times | Fri 18 October 2024 | 288.34 (15.38%) | 254.89 | 243.00 - 291.70 | 1.5228 times | Mon 30 September 2024 | 249.90 (-0.68%) | 252.00 | 240.00 - 268.95 | 1.0608 times | Fri 30 August 2024 | 251.61 (6.56%) | 235.99 | 202.02 - 253.50 | 1.6929 times | Wed 31 July 2024 | 236.12 (9.22%) | 211.86 | 199.45 - 245.00 | 1.0798 times | Fri 28 June 2024 | 216.19 (0%) | 180.85 | 179.00 - 227.93 | 1.4594 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value |
| 5 day DMA | 197.13 |
| 12 day DMA | 200.45 |
| 20 day DMA | 196.55 |
| 35 day DMA | 202.27 |
| 50 day DMA | 211.34 |
| 100 day DMA | 226.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.3 | 197.58 | 198.39 |
| 12 day EMA | 198.62 | 198.41 | 198.86 |
| 20 day EMA | 200.19 | 200.24 | 200.69 |
| 35 day EMA | 206.77 | 207.18 | 207.84 |
| 50 day EMA | 214.16 | 214.75 | 215.52 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.13 | 197.58 | 198.79 |
| 12 day SMA | 200.45 | 199.23 | 198.05 |
| 20 day SMA | 196.55 | 196.96 | 197.55 |
| 35 day SMA | 202.27 | 202.85 | 203.5 |
| 50 day SMA | 211.34 | 212.91 | 214.34 |
| 100 day SMA | 226.38 | 226.64 | 227.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.