Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 69.43 and 70.74
| Daily Target 1 | 69.18 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.493333333333 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 71.8 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.17 (-1.45%) | 71.10 | 70.00 - 71.31 | 0.4688 times | Wed 24 December 2025 | 71.20 (-0.41%) | 71.50 | 70.63 - 72.10 | 0.7425 times | Tue 23 December 2025 | 71.49 (0.87%) | 71.00 | 70.58 - 71.90 | 0.787 times | Mon 22 December 2025 | 70.87 (2.28%) | 69.69 | 69.49 - 71.20 | 0.9502 times | Fri 19 December 2025 | 69.29 (0.54%) | 69.00 | 68.89 - 70.00 | 0.7873 times | Thu 18 December 2025 | 68.92 (-1.98%) | 70.20 | 68.57 - 70.32 | 0.9122 times | Wed 17 December 2025 | 70.31 (-2.21%) | 71.80 | 70.00 - 72.10 | 0.8174 times | Tue 16 December 2025 | 71.90 (0.06%) | 71.70 | 71.12 - 72.79 | 1.2649 times | Mon 15 December 2025 | 71.86 (2.23%) | 70.20 | 69.82 - 72.60 | 1.9594 times | Sat 13 December 2025 | 70.29 (0%) | 70.30 | 70.00 - 71.50 | 1.3102 times | Fri 12 December 2025 | 70.29 (0.04%) | 70.30 | 70.00 - 71.50 | 1.3102 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 69.83 and 72.44
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 70.586666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.3511 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.6837 times | Sat 13 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.7893 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.6818 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7793 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5516 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.6651 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4855 times | Fri 31 October 2025 | 77.76 (-0.9%) | 78.47 | 77.21 - 78.96 | 0.5246 times | Fri 24 October 2025 | 78.47 (-0.9%) | 79.19 | 77.87 - 80.11 | 0.4881 times | Fri 17 October 2025 | 79.18 (-0.19%) | 79.33 | 78.50 - 80.69 | 0.7546 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 67.99 and 75.79
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.17 (2.32%) | 69.00 | 65.80 - 73.60 | 1.0645 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.406 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5313 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7123 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.3839 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.7804 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5551 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6335 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1112 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.822 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.6814 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 70.57 |
| 20 day DMA | 69.97 |
| 35 day DMA | 70.14 |
| 50 day DMA | 72.42 |
| 100 day DMA | 78.06 |
| 150 day DMA | 81.97 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 70.84 | 70.66 |
| 12 day EMA | 70.47 | 70.52 | 70.4 |
| 20 day EMA | 70.51 | 70.55 | 70.48 |
| 35 day EMA | 71.68 | 71.77 | 71.8 |
| 50 day EMA | 72.83 | 72.94 | 73.01 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.35 | 70.18 |
| 12 day SMA | 70.57 | 70.71 | 70.75 |
| 20 day SMA | 69.97 | 69.89 | 69.79 |
| 35 day SMA | 70.14 | 70.24 | 70.35 |
| 50 day SMA | 72.42 | 72.61 | 72.79 |
| 100 day SMA | 78.06 | 78.2 | 78.34 |
| 150 day SMA | 81.97 | 82.12 | 82.26 |
| 200 day SMA | 83.57 | 83.67 | 83.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.