Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 69.86 and 73.95
| Daily Target 1 | 67.01 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 71.103333333333 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 75.19 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.20 (2.78%) | 70.00 | 69.51 - 73.60 | 3.4809 times | Thu 04 December 2025 | 68.30 (2.57%) | 66.59 | 65.80 - 71.79 | 3.8755 times | Wed 03 December 2025 | 66.59 (-1.45%) | 67.57 | 66.30 - 67.73 | 0.2598 times | Tue 02 December 2025 | 67.57 (-1.9%) | 68.80 | 67.30 - 68.80 | 0.2782 times | Mon 01 December 2025 | 68.88 (0.44%) | 69.00 | 68.64 - 71.14 | 0.3587 times | Fri 28 November 2025 | 68.58 (-0.71%) | 69.09 | 68.16 - 69.35 | 0.2586 times | Thu 27 November 2025 | 69.07 (1.6%) | 68.35 | 68.11 - 69.59 | 0.3108 times | Wed 26 November 2025 | 67.98 (0.41%) | 67.75 | 67.68 - 68.90 | 0.4779 times | Tue 25 November 2025 | 67.70 (-0.46%) | 67.92 | 67.51 - 68.52 | 0.2707 times | Mon 24 November 2025 | 68.01 (-1.59%) | 69.11 | 67.62 - 69.60 | 0.4289 times | Fri 21 November 2025 | 69.11 (-1.58%) | 70.22 | 69.00 - 70.40 | 0.2819 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 68 and 75.8
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.6883 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7807 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5526 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.6663 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4863 times | Fri 31 October 2025 | 77.76 (-0.9%) | 78.47 | 77.21 - 78.96 | 0.5256 times | Fri 24 October 2025 | 78.47 (-0.9%) | 79.19 | 77.87 - 80.11 | 0.4889 times | Fri 17 October 2025 | 79.18 (-0.19%) | 79.33 | 78.50 - 80.69 | 0.756 times | Fri 10 October 2025 | 79.33 (-3.15%) | 81.91 | 78.70 - 81.91 | 0.887 times | Fri 03 October 2025 | 81.91 (1.93%) | 80.36 | 77.31 - 84.90 | 1.1683 times | Fri 26 September 2025 | 80.36 (-5.02%) | 84.80 | 80.03 - 84.97 | 0.8868 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 68 and 75.8
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 0.6316 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4257 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.557 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7952 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.4994 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8183 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.582 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6641 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.165 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8618 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.7144 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 68.52 |
| 20 day DMA | 69.85 |
| 35 day DMA | 73.22 |
| 50 day DMA | 75.23 |
| 100 day DMA | 80.75 |
| 150 day DMA | 84.04 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 67.95 | 67.78 |
| 12 day EMA | 69.12 | 68.92 | 69.03 |
| 20 day EMA | 70.31 | 70.32 | 70.53 |
| 35 day EMA | 72.63 | 72.77 | 73.03 |
| 50 day EMA | 75.25 | 75.46 | 75.75 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 67.98 | 68.14 |
| 12 day SMA | 68.52 | 68.55 | 68.82 |
| 20 day SMA | 69.85 | 70.02 | 70.37 |
| 35 day SMA | 73.22 | 73.5 | 73.84 |
| 50 day SMA | 75.23 | 75.49 | 75.8 |
| 100 day SMA | 80.75 | 80.95 | 81.17 |
| 150 day SMA | 84.04 | 84.2 | 84.36 |
| 200 day SMA | 85.24 | 85.36 | 85.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.