DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp DELTACORP are 136.77 and 141.67

Daily Target 1135.88
Daily Target 2137.65
Daily Target 3140.77666666667
Daily Target 4142.55
Daily Target 5145.68

Daily price and volume Delta Corp

Date Closing Open Range Volume
Thu 18 July 2024 139.43 (-2.89%) 143.90 139.00 - 143.90 0.3757 times
Tue 16 July 2024 143.58 (1.11%) 141.51 141.19 - 147.00 0.6429 times
Mon 15 July 2024 142.01 (1.31%) 140.17 137.22 - 146.70 0.8358 times
Fri 12 July 2024 140.17 (-4.03%) 144.00 139.21 - 144.97 0.5097 times
Thu 11 July 2024 146.06 (-0.24%) 147.01 143.30 - 147.70 0.8066 times
Wed 10 July 2024 146.41 (2.48%) 139.00 134.41 - 148.50 3.0947 times
Tue 09 July 2024 142.87 (-1.25%) 146.86 142.02 - 149.28 1.0092 times
Mon 08 July 2024 144.68 (7.54%) 135.50 133.75 - 147.95 1.9886 times
Fri 05 July 2024 134.53 (0.35%) 135.00 133.37 - 135.50 0.2524 times
Thu 04 July 2024 134.06 (1.25%) 132.10 132.10 - 137.00 0.4845 times
Wed 03 July 2024 132.40 (-0.48%) 134.00 132.00 - 134.32 0.1332 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 133.44 and 143.22

Weekly Target 1131.44
Weekly Target 2135.43
Weekly Target 3141.21666666667
Weekly Target 4145.21
Weekly Target 5151

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Thu 18 July 2024 139.43 (-0.53%) 140.17 137.22 - 147.00 0.5627 times
Fri 12 July 2024 140.17 (4.19%) 135.50 133.75 - 149.28 2.248 times
Fri 05 July 2024 134.53 (3.64%) 130.00 129.17 - 137.00 0.4283 times
Fri 28 June 2024 129.80 (-8.75%) 127.30 126.00 - 139.82 1.0676 times
Fri 21 June 2024 142.24 (4.47%) 136.19 132.00 - 154.90 3.3512 times
Fri 14 June 2024 136.16 (16.08%) 118.20 117.53 - 138.90 1.2386 times
Fri 07 June 2024 117.30 (2.8%) 116.90 104.45 - 117.90 0.4066 times
Fri 31 May 2024 114.10 (-2.52%) 117.25 112.90 - 118.20 0.2288 times
Fri 24 May 2024 117.05 (-4.14%) 122.00 116.90 - 122.00 0.1893 times
Sat 18 May 2024 122.10 (3.91%) 117.95 115.40 - 122.85 0.2788 times
Fri 10 May 2024 117.50 (-4.67%) 123.25 114.55 - 125.55 0.4589 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 134.3 and 154.41

Monthly Target 1119.18
Monthly Target 2129.31
Monthly Target 3139.29333333333
Monthly Target 4149.42
Monthly Target 5159.4

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 18 July 2024 139.43 (7.42%) 130.00 129.17 - 149.28 0.781 times
Fri 28 June 2024 129.80 (13.76%) 116.90 104.45 - 154.90 1.4622 times
Fri 31 May 2024 114.10 (-6.67%) 123.00 112.90 - 125.55 0.3021 times
Tue 30 April 2024 122.25 (10.48%) 112.30 112.25 - 127.65 0.4162 times
Thu 28 March 2024 110.65 (-18.4%) 138.00 110.10 - 140.30 0.4853 times
Thu 29 February 2024 135.60 (-3.49%) 140.00 131.25 - 154.55 1.1024 times
Wed 31 January 2024 140.50 (-3.73%) 146.00 134.35 - 159.80 1.2102 times
Fri 29 December 2023 145.95 (3.04%) 148.30 135.50 - 154.20 1.6886 times
Thu 30 November 2023 141.65 (10.79%) 128.10 125.00 - 147.15 0.8261 times
Tue 31 October 2023 127.85 (-10.41%) 142.10 122.60 - 149.00 1.726 times
Fri 29 September 2023 142.70 (-21.16%) 181.90 133.10 - 190.80 2.048 times

 monthly chart DeltaCorp

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 142.25
12 day DMA 139.94
20 day DMA 138.11
35 day DMA 131.05
50 day DMA 127.29
100 day DMA 127.2
150 day DMA 132.78
200 day DMA 133.84

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA141.52142.57142.06
12 day EMA140.03140.14139.51
20 day EMA137.55137.35136.69
35 day EMA133.03132.65132.01
50 day EMA128.32127.87127.23

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA142.25143.65143.5
12 day SMA139.94139.4138.26
20 day SMA138.11138.51137.95
35 day SMA131.05130.38129.61
50 day SMA127.29126.91126.47
100 day SMA127.2127.25127.27
150 day SMA132.78132.76132.74
200 day SMA133.84133.85133.84
Back to top | Use Dark Theme