Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 65 and 67.46
| Daily Target 1 | 64.28 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 66.743333333333 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 69.2 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.15 (-0.65%) | 67.60 | 65.31 - 67.77 | 2.0141 times | Fri 09 January 2026 | 67.59 (-1.31%) | 68.15 | 67.46 - 68.27 | 1.0767 times | Thu 08 January 2026 | 68.49 (-1.1%) | 69.25 | 68.30 - 69.36 | 0.7583 times | Wed 07 January 2026 | 69.25 (0%) | 69.58 | 69.06 - 69.70 | 0.7039 times | Tue 06 January 2026 | 69.25 (-0.72%) | 69.75 | 68.94 - 69.95 | 0.7532 times | Mon 05 January 2026 | 69.75 (-1.02%) | 70.47 | 69.55 - 71.50 | 1.1643 times | Fri 02 January 2026 | 70.47 (1.09%) | 69.99 | 69.63 - 70.80 | 1.2886 times | Thu 01 January 2026 | 69.71 (-0.09%) | 69.74 | 69.42 - 70.63 | 0.8876 times | Wed 31 December 2025 | 69.77 (0.85%) | 69.18 | 69.18 - 70.19 | 0.7289 times | Tue 30 December 2025 | 69.18 (-0.3%) | 69.41 | 68.79 - 69.48 | 0.6244 times | Mon 29 December 2025 | 69.39 (-1.11%) | 69.87 | 69.20 - 70.40 | 0.8939 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 65 and 67.46
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 66.743333333333 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.15 (-0.65%) | 67.60 | 65.31 - 67.77 | 0.1907 times | Fri 09 January 2026 | 67.59 (-4.09%) | 70.47 | 67.46 - 71.50 | 0.422 times | Fri 02 January 2026 | 70.47 (0.43%) | 69.87 | 68.79 - 70.80 | 0.4189 times | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.3704 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.7212 times | Sat 13 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.8875 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.8838 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.8221 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5819 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.7016 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.5121 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 63.14 and 69.33
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 67.986666666667 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.15 (-3.76%) | 69.74 | 65.31 - 71.50 | 0.136 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1753 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4348 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5689 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.8337 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.5529 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8358 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5944 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6784 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1899 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8802 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.8 |
| 35 day DMA | 69.51 |
| 50 day DMA | 70.35 |
| 100 day DMA | 76.34 |
| 150 day DMA | 80.34 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 68.66 | 69.2 |
| 12 day EMA | 68.97 | 69.3 | 69.61 |
| 20 day EMA | 69.41 | 69.65 | 69.87 |
| 35 day EMA | 70.21 | 70.39 | 70.55 |
| 50 day EMA | 70.75 | 70.9 | 71.03 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.87 | 69.44 |
| 12 day SMA | 69.18 | 69.52 | 69.84 |
| 20 day SMA | 69.8 | 69.96 | 70.09 |
| 35 day SMA | 69.51 | 69.53 | 69.58 |
| 50 day SMA | 70.35 | 70.56 | 70.77 |
| 100 day SMA | 76.34 | 76.6 | 76.76 |
| 150 day SMA | 80.34 | 80.51 | 80.66 |
| 200 day SMA | 82.5 | 82.61 | 82.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.