Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 77.9 and 89.56
| Daily Target 1 | 69.07 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 80.73 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 92.39 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 81.05 (9.28%) | 74.85 | 74.74 - 86.40 | 5.3419 times | Tue 26 May 2026 | 74.17 (1.24%) | 73.73 | 73.00 - 76.40 | 0.5445 times | Mon 25 May 2026 | 73.26 (0.69%) | 73.25 | 72.20 - 74.00 | 0.2564 times | Fri 22 May 2026 | 72.76 (-0.55%) | 73.10 | 71.50 - 73.67 | 0.2711 times | Thu 21 May 2026 | 73.16 (2.85%) | 71.95 | 70.92 - 73.99 | 0.4376 times | Wed 20 May 2026 | 71.13 (2.26%) | 68.65 | 68.01 - 71.55 | 0.4208 times | Tue 19 May 2026 | 69.56 (2.91%) | 68.44 | 68.00 - 70.44 | 0.415 times | Mon 18 May 2026 | 67.59 (-2.54%) | 69.49 | 66.32 - 69.90 | 0.3662 times | Fri 15 May 2026 | 69.35 (-3.76%) | 71.75 | 68.25 - 77.25 | 1.6694 times | Thu 14 May 2026 | 72.06 (-0.06%) | 71.75 | 70.42 - 72.85 | 0.2772 times | Wed 13 May 2026 | 72.10 (-0.06%) | 72.76 | 71.11 - 73.13 | 0.3526 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 76.63 and 90.83
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 81.05 (11.39%) | 73.25 | 72.20 - 86.40 | 1.3025 times | Fri 22 May 2026 | 72.76 (4.92%) | 69.49 | 66.32 - 73.99 | 0.4052 times | Fri 15 May 2026 | 69.35 (-10.69%) | 77.45 | 68.25 - 77.45 | 0.6323 times | Fri 08 May 2026 | 77.65 (9.09%) | 71.20 | 68.16 - 81.35 | 1.7489 times | Thu 30 April 2026 | 71.18 (-7.18%) | 77.00 | 69.50 - 78.34 | 0.4991 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 4.2079 times | Fri 17 April 2026 | 60.64 (3.91%) | 57.50 | 55.81 - 62.89 | 0.1742 times | Fri 10 April 2026 | 58.36 (4.63%) | 56.00 | 53.71 - 59.60 | 0.2505 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 0.3605 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 0.4189 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 0.289 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 73.69 and 93.77
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 77.923333333333 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 98 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 81.05 (13.87%) | 71.20 | 66.32 - 86.40 | 1.8862 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.4512 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.5937 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3362 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4345 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7546 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2858 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.374 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.2054 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 1.6782 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.5494 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 72.36 |
| 20 day DMA | 73.21 |
| 35 day DMA | 69.58 |
| 50 day DMA | 64.82 |
| 100 day DMA | 65.1 |
| 150 day DMA | 67.53 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 72.93 | 72.31 |
| 12 day EMA | 73.65 | 72.31 | 71.97 |
| 20 day EMA | 72.29 | 71.37 | 71.08 |
| 35 day EMA | 68.73 | 68 | 67.64 |
| 50 day EMA | 65.22 | 64.57 | 64.18 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 72.9 | 71.97 |
| 12 day SMA | 72.36 | 71.82 | 72.11 |
| 20 day SMA | 73.21 | 72.83 | 72.89 |
| 35 day SMA | 69.58 | 68.84 | 68.32 |
| 50 day SMA | 64.82 | 64.34 | 63.98 |
| 100 day SMA | 65.1 | 64.99 | 64.95 |
| 150 day SMA | 67.53 | 67.53 | 67.57 |
| 200 day SMA | 71.58 | 71.59 | 71.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.