Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 90.11 and 93.46
| Daily Target 1 | 89.47 |
| Daily Target 2 | 90.74 |
| Daily Target 3 | 92.82 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 96.17 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.01 (-2.67%) | 94.82 | 91.55 - 94.90 | 0.8779 times |
| Wed 11 June 2025 | 94.53 (2.77%) | 92.49 | 92.29 - 96.00 | 2.5475 times |
| Tue 10 June 2025 | 91.98 (0.19%) | 92.49 | 91.86 - 93.48 | 0.9418 times |
| Mon 09 June 2025 | 91.81 (1.07%) | 92.00 | 91.21 - 93.00 | 0.8718 times |
| Fri 06 June 2025 | 90.84 (-0.09%) | 90.92 | 90.36 - 92.95 | 1.485 times |
| Thu 05 June 2025 | 90.92 (0.98%) | 90.05 | 90.05 - 92.09 | 0.4844 times |
| Wed 04 June 2025 | 90.04 (-1.02%) | 90.95 | 89.77 - 91.80 | 0.637 times |
| Tue 03 June 2025 | 90.97 (-1.6%) | 92.55 | 90.70 - 93.15 | 0.749 times |
| Mon 02 June 2025 | 92.45 (-0.26%) | 92.40 | 91.90 - 93.60 | 0.6364 times |
| Fri 30 May 2025 | 92.69 (0.98%) | 92.49 | 91.28 - 93.55 | 0.7692 times |
| Thu 29 May 2025 | 91.79 (0.83%) | 91.70 | 91.50 - 94.00 | 1.4569 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 91.61 and 96.4
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 93.073333333333 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.01 (1.29%) | 92.00 | 91.21 - 96.00 | 0.9027 times |
| Fri 06 June 2025 | 90.84 (-2%) | 92.40 | 89.77 - 93.60 | 0.6878 times |
| Fri 30 May 2025 | 92.69 (1.28%) | 92.80 | 89.76 - 94.00 | 0.7409 times |
| Fri 23 May 2025 | 91.52 (-2.2%) | 94.10 | 91.05 - 95.75 | 0.5367 times |
| Fri 16 May 2025 | 93.58 (10.68%) | 89.00 | 88.21 - 94.29 | 0.8084 times |
| Fri 09 May 2025 | 84.55 (-9.84%) | 93.90 | 83.25 - 94.75 | 1.0044 times |
| Fri 02 May 2025 | 93.78 (2.68%) | 91.70 | 89.80 - 96.25 | 1.0619 times |
| Fri 25 April 2025 | 91.33 (8.88%) | 85.00 | 84.50 - 95.48 | 2.7927 times |
| Thu 17 April 2025 | 83.88 (6.19%) | 80.40 | 80.10 - 84.75 | 0.3732 times |
| Fri 11 April 2025 | 78.99 (-3.99%) | 79.49 | 76.66 - 84.32 | 1.0913 times |
| Fri 04 April 2025 | 82.27 (-1.14%) | 83.50 | 81.65 - 86.74 | 0.8175 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 87.78 and 94.01
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 92.593333333333 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.01 (-0.73%) | 92.40 | 89.77 - 96.00 | 0.3496 times |
| Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.7363 times |
| Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.2915 times |
| Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.9554 times |
| Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.792 times |
| Fri 31 January 2025 | 101.86 (-8.05%) | 110.93 | 97.10 - 131.20 | 1.9225 times |
| Tue 31 December 2024 | 110.78 (-5.77%) | 117.60 | 109.56 - 131.45 | 0.8474 times |
| Fri 29 November 2024 | 117.56 (1.18%) | 116.79 | 111.42 - 124.80 | 0.6375 times |
| Thu 31 October 2024 | 116.19 (-10.55%) | 130.20 | 110.01 - 131.60 | 0.5928 times |
| Mon 30 September 2024 | 129.89 (-2.7%) | 135.00 | 127.45 - 142.18 | 1.8751 times |
| Fri 30 August 2024 | 133.49 (-1.68%) | 136.60 | 123.10 - 141.19 | 1.2867 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 91.76 |
| 20 day DMA | 91.95 |
| 35 day DMA | 91.63 |
| 50 day DMA | 89.38 |
| 100 day DMA | 92.61 |
| 150 day DMA | 100.47 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 92.51 | 91.5 |
| 12 day EMA | 91.93 | 91.92 | 91.44 |
| 20 day EMA | 91.6 | 91.56 | 91.25 |
| 35 day EMA | 90.55 | 90.46 | 90.22 |
| 50 day EMA | 89.52 | 89.42 | 89.21 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 92.02 | 91.12 |
| 12 day SMA | 91.76 | 91.65 | 91.39 |
| 20 day SMA | 91.95 | 92.01 | 91.86 |
| 35 day SMA | 91.63 | 91.68 | 91.64 |
| 50 day SMA | 89.38 | 89.25 | 89.06 |
| 100 day SMA | 92.61 | 92.78 | 92.94 |
| 150 day SMA | 100.47 | 100.63 | 100.78 |
| 200 day SMA | 107.01 | 107.21 | 107.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.