Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 69 and 75.06
| Daily Target 1 | 64.03 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 70.093333333333 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 76.15 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.78 (6.29%) | 67.02 | 66.22 - 72.28 | 0.9727 times | Mon 08 December 2025 | 67.53 (-3.8%) | 70.20 | 66.15 - 70.45 | 0.9333 times | Fri 05 December 2025 | 70.20 (2.78%) | 70.00 | 69.51 - 73.60 | 3.0293 times | Thu 04 December 2025 | 68.30 (2.57%) | 66.59 | 65.80 - 71.79 | 3.3728 times | Wed 03 December 2025 | 66.59 (-1.45%) | 67.57 | 66.30 - 67.73 | 0.2261 times | Tue 02 December 2025 | 67.57 (-1.9%) | 68.80 | 67.30 - 68.80 | 0.2421 times | Mon 01 December 2025 | 68.88 (0.44%) | 69.00 | 68.64 - 71.14 | 0.3122 times | Fri 28 November 2025 | 68.58 (-0.71%) | 69.09 | 68.16 - 69.35 | 0.2251 times | Thu 27 November 2025 | 69.07 (1.6%) | 68.35 | 68.11 - 69.59 | 0.2705 times | Wed 26 November 2025 | 67.98 (0.41%) | 67.75 | 67.68 - 68.90 | 0.4159 times | Tue 25 November 2025 | 67.70 (-0.46%) | 67.92 | 67.51 - 68.52 | 0.2356 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 68.97 and 75.1
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 70.07 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.78 (2.25%) | 70.20 | 66.15 - 72.28 | 0.9977 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.7596 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7958 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5632 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.6792 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4957 times | Fri 31 October 2025 | 77.76 (-0.9%) | 78.47 | 77.21 - 78.96 | 0.5357 times | Fri 24 October 2025 | 78.47 (-0.9%) | 79.19 | 77.87 - 80.11 | 0.4984 times | Fri 17 October 2025 | 79.18 (-0.19%) | 79.33 | 78.50 - 80.69 | 0.7706 times | Fri 10 October 2025 | 79.33 (-3.15%) | 81.91 | 78.70 - 81.91 | 0.9042 times | Fri 03 October 2025 | 81.91 (1.93%) | 80.36 | 77.31 - 84.90 | 1.1908 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 68.79 and 76.59
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 70.393333333333 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.78 (4.67%) | 69.00 | 65.80 - 73.60 | 0.786 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4187 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5478 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7657 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.4582 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8048 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5724 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6532 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1458 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8476 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.7026 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.52 |
| 20 day DMA | 69.63 |
| 35 day DMA | 72.66 |
| 50 day DMA | 74.74 |
| 100 day DMA | 80.34 |
| 150 day DMA | 83.75 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 68.31 | 68.7 |
| 12 day EMA | 69.33 | 68.88 | 69.12 |
| 20 day EMA | 70.21 | 70.05 | 70.31 |
| 35 day EMA | 72.34 | 72.37 | 72.66 |
| 50 day EMA | 74.85 | 74.98 | 75.28 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.04 | 68.31 |
| 12 day SMA | 68.52 | 68.29 | 68.52 |
| 20 day SMA | 69.63 | 69.62 | 69.85 |
| 35 day SMA | 72.66 | 72.87 | 73.22 |
| 50 day SMA | 74.74 | 74.94 | 75.23 |
| 100 day SMA | 80.34 | 80.54 | 80.75 |
| 150 day SMA | 83.75 | 83.87 | 84.04 |
| 200 day SMA | 85.01 | 85.11 | 85.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.