Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 85.15 and 87.65
| Daily Target 1 | 83.1 |
| Daily Target 2 | 84.69 |
| Daily Target 3 | 85.596666666667 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 88.1 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.29 (1.76%) | 84.65 | 84.00 - 86.50 | 0.4466 times |
| Wed 02 April 2025 | 84.80 (-1.42%) | 86.48 | 83.76 - 86.48 | 0.7373 times |
| Tue 01 April 2025 | 86.02 (3.36%) | 83.50 | 83.00 - 86.74 | 0.7679 times |
| Fri 28 March 2025 | 83.22 (-2.53%) | 86.50 | 82.35 - 87.30 | 1.0216 times |
| Thu 27 March 2025 | 85.38 (0.31%) | 85.00 | 83.31 - 88.65 | 2.1571 times |
| Wed 26 March 2025 | 85.12 (-3.03%) | 88.19 | 84.86 - 88.36 | 0.8875 times |
| Tue 25 March 2025 | 87.78 (-2.53%) | 91.10 | 87.40 - 91.30 | 1.0969 times |
| Mon 24 March 2025 | 90.06 (0.79%) | 90.00 | 89.20 - 91.52 | 1.1409 times |
| Fri 21 March 2025 | 89.35 (0.97%) | 89.14 | 88.75 - 90.94 | 0.7647 times |
| Thu 20 March 2025 | 88.49 (0.22%) | 89.00 | 88.18 - 90.19 | 0.9794 times |
| Wed 19 March 2025 | 88.30 (1.55%) | 87.48 | 87.11 - 89.25 | 0.7031 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 84.65 and 88.39
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 85.343333333333 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.29 (3.69%) | 83.50 | 83.00 - 86.74 | 0.6152 times |
| Fri 28 March 2025 | 83.22 (-6.86%) | 90.00 | 82.35 - 91.52 | 1.9869 times |
| Fri 21 March 2025 | 89.35 (2.41%) | 87.31 | 85.05 - 90.94 | 1.1901 times |
| Thu 13 March 2025 | 87.25 (-4.96%) | 91.75 | 87.00 - 92.50 | 0.5127 times |
| Fri 07 March 2025 | 91.80 (-0.75%) | 92.50 | 88.16 - 93.21 | 0.927 times |
| Fri 28 February 2025 | 92.49 (-6.21%) | 95.85 | 89.01 - 97.20 | 0.804 times |
| Fri 21 February 2025 | 98.61 (8.75%) | 90.10 | 86.80 - 103.50 | 1.6086 times |
| Fri 14 February 2025 | 90.68 (-9.48%) | 100.15 | 89.63 - 100.46 | 0.7864 times |
| Fri 07 February 2025 | 100.18 (-1.65%) | 99.85 | 98.36 - 103.35 | 0.6282 times |
| Fri 31 January 2025 | 101.86 (-4.46%) | 106.00 | 97.10 - 106.55 | 0.9411 times |
| Fri 24 January 2025 | 106.61 (-3.53%) | 110.51 | 106.11 - 111.94 | 0.5502 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 84.65 and 88.39
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 85.343333333333 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.29 (3.69%) | 83.50 | 83.00 - 86.74 | 0.1077 times |
| Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8082 times |
| Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.67 times |
| Fri 31 January 2025 | 101.86 (-8.05%) | 110.93 | 97.10 - 131.20 | 1.6263 times |
| Tue 31 December 2024 | 110.78 (-5.77%) | 117.60 | 109.56 - 131.45 | 0.7168 times |
| Fri 29 November 2024 | 117.56 (1.18%) | 116.79 | 111.42 - 124.80 | 0.5392 times |
| Thu 31 October 2024 | 116.19 (-10.55%) | 130.20 | 110.01 - 131.60 | 0.5014 times |
| Mon 30 September 2024 | 129.89 (-2.7%) | 135.00 | 127.45 - 142.18 | 1.5861 times |
| Fri 30 August 2024 | 133.49 (-1.68%) | 136.60 | 123.10 - 141.19 | 1.0884 times |
| Wed 31 July 2024 | 135.77 (4.6%) | 130.00 | 127.62 - 149.28 | 2.3558 times |
| Fri 28 June 2024 | 129.80 (13.76%) | 116.90 | 104.45 - 154.90 | 3.655 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 86.81 |
| 20 day DMA | 87.71 |
| 35 day DMA | 90.11 |
| 50 day DMA | 93.82 |
| 100 day DMA | 104.73 |
| 150 day DMA | 111.68 |
| 200 day DMA | 117.29 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.41 | 85.72 |
| 12 day EMA | 86.63 | 86.69 | 87.03 |
| 20 day EMA | 87.99 | 88.17 | 88.52 |
| 35 day EMA | 91.15 | 91.44 | 91.83 |
| 50 day EMA | 94.28 | 94.61 | 95.01 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 84.91 | 85.5 |
| 12 day SMA | 86.81 | 86.79 | 86.99 |
| 20 day SMA | 87.71 | 87.89 | 88.11 |
| 35 day SMA | 90.11 | 90.47 | 90.91 |
| 50 day SMA | 93.82 | 94.32 | 94.83 |
| 100 day SMA | 104.73 | 105.06 | 105.39 |
| 150 day SMA | 111.68 | 112.01 | 112.3 |
| 200 day SMA | 117.29 | 117.53 | 117.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.