Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 68.84 and 76.27
| Daily Target 1 | 67.27 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 74.7 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 82.13 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.53 (-4.37%) | 74.99 | 71.57 - 79.00 | 1.2396 times | Mon 19 October 2026 | 76.89 (-5.12%) | 81.10 | 76.27 - 81.41 | 0.4004 times | Fri 16 October 2026 | 81.04 (1.66%) | 79.50 | 79.41 - 83.00 | 0.6619 times | Thu 15 October 2026 | 79.72 (-1.83%) | 81.10 | 78.51 - 81.80 | 0.4993 times | Wed 14 October 2026 | 81.21 (1.13%) | 79.90 | 78.81 - 81.60 | 0.616 times | Tue 13 October 2026 | 80.30 (0.16%) | 80.17 | 78.20 - 81.88 | 0.8389 times | Mon 12 October 2026 | 80.17 (-1.4%) | 81.31 | 79.45 - 85.06 | 1.0523 times | Fri 09 October 2026 | 81.31 (3.82%) | 78.32 | 76.00 - 82.74 | 1.5618 times | Thu 08 October 2026 | 78.32 (-4.92%) | 82.25 | 77.40 - 82.30 | 1.2951 times | Wed 07 October 2026 | 82.37 (-2.34%) | 84.23 | 81.32 - 85.20 | 1.8348 times | Tue 06 October 2026 | 84.34 (-1.28%) | 84.25 | 81.00 - 88.60 | 8.3046 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 67.63 and 77.47
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 75.503333333333 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.53 (-9.27%) | 81.10 | 71.57 - 81.41 | 0.2469 times | Fri 16 October 2026 | 81.04 (-0.33%) | 81.31 | 78.20 - 85.06 | 0.5523 times | Fri 09 October 2026 | 81.31 (10.66%) | 74.60 | 71.23 - 88.60 | 4.1155 times | Thu 01 October 2026 | 73.48 (-4.37%) | 80.79 | 70.80 - 87.90 | 2.917 times | Fri 25 September 2026 | 76.84 (31.71%) | 58.50 | 58.36 - 77.89 | 1.6659 times | Fri 18 September 2026 | 58.34 (7.74%) | 54.14 | 51.66 - 58.85 | 0.1395 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.0795 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.0988 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 0.114 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.0706 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.35 | 60.39 - 64.56 | 0.1086 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 63.7 and 81.07
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 77.786666666667 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 73.53 (-8.67%) | 81.55 | 71.23 - 88.60 | 2.6443 times | Wed 30 September 2026 | 80.51 (37.69%) | 58.48 | 51.66 - 87.90 | 2.0233 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.1728 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.5167 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 0.8706 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 1.5936 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 1.3996 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.339 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.192 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.2481 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.4309 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 80.39 |
| 20 day DMA | 77.47 |
| 35 day DMA | 68.43 |
| 50 day DMA | 66.07 |
| 100 day DMA | 65.37 |
| 150 day DMA | 65.19 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 79.34 | 80.57 |
| 12 day EMA | 77.79 | 78.57 | 78.87 |
| 20 day EMA | 75.66 | 75.88 | 75.77 |
| 35 day EMA | 72.14 | 72.06 | 71.78 |
| 50 day EMA | 67.06 | 66.8 | 66.39 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 79.83 | 80.49 |
| 12 day SMA | 80.39 | 80.38 | 80.68 |
| 20 day SMA | 77.47 | 76.88 | 75.95 |
| 35 day SMA | 68.43 | 68.03 | 67.54 |
| 50 day SMA | 66.07 | 65.87 | 65.6 |
| 100 day SMA | 65.37 | 65.45 | 65.42 |
| 150 day SMA | 65.19 | 65.08 | 64.94 |
| 200 day SMA | 65.24 | 65.22 | 65.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.