Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 54.92 and 56.76
| Daily Target 1 | 54.52 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 56.36 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 58.2 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.12 (-0.23%) | 56.79 | 55.56 - 57.40 | 1.0289 times | Thu 03 September 2026 | 56.25 (-1.23%) | 57.06 | 55.96 - 57.77 | 0.6542 times | Wed 02 September 2026 | 56.95 (-0.8%) | 57.30 | 56.60 - 57.50 | 0.6221 times | Tue 01 September 2026 | 57.41 (-1.81%) | 58.48 | 56.50 - 61.00 | 1.772 times | Mon 31 August 2026 | 58.47 (-1.62%) | 59.01 | 58.25 - 59.25 | 0.5664 times | Fri 28 August 2026 | 59.43 (-0.69%) | 60.14 | 59.30 - 60.22 | 0.3446 times | Thu 27 August 2026 | 59.84 (-1.45%) | 61.17 | 59.57 - 61.19 | 0.3618 times | Wed 26 August 2026 | 60.72 (-1.3%) | 62.40 | 60.50 - 62.44 | 0.665 times | Tue 25 August 2026 | 61.52 (4.48%) | 59.17 | 58.90 - 62.24 | 3.2271 times | Mon 24 August 2026 | 58.88 (0.44%) | 58.64 | 58.56 - 59.37 | 0.7579 times | Fri 21 August 2026 | 58.62 (-1.51%) | 59.81 | 58.21 - 60.14 | 0.8659 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 53.12 and 58.56
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.6266 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 0.7228 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.4478 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.35 | 60.39 - 64.56 | 0.6884 times | Fri 07 August 2026 | 63.33 (0.57%) | 63.29 | 63.12 - 64.60 | 0.3654 times | Fri 31 July 2026 | 62.97 (-0.03%) | 63.19 | 61.49 - 65.30 | 0.7189 times | Fri 24 July 2026 | 62.99 (-2.14%) | 64.54 | 61.53 - 64.68 | 0.4569 times | Fri 17 July 2026 | 64.37 (-0.95%) | 64.70 | 64.00 - 69.20 | 1.134 times | Fri 10 July 2026 | 64.99 (-2.02%) | 66.06 | 62.28 - 67.80 | 0.9503 times | Fri 03 July 2026 | 66.33 (2.92%) | 64.12 | 62.86 - 69.35 | 3.8889 times | Thu 25 June 2026 | 64.45 (-2.27%) | 66.05 | 64.22 - 67.35 | 0.6076 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 53.12 and 58.56
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 57.56 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 63 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.12 (-4.02%) | 58.48 | 55.56 - 61.00 | 0.0712 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.2977 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.8902 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.4999 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.7455 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.4111 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.584 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3307 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4274 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7423 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2812 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.68 |
| 35 day DMA | 61.14 |
| 50 day DMA | 62.26 |
| 100 day DMA | 65.73 |
| 150 day DMA | 63.85 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.52 | 58.16 |
| 12 day EMA | 58.38 | 58.79 | 59.25 |
| 20 day EMA | 59.38 | 59.72 | 60.09 |
| 35 day EMA | 60.73 | 61 | 61.28 |
| 50 day EMA | 61.99 | 62.23 | 62.47 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.7 | 58.42 |
| 12 day SMA | 58.64 | 58.94 | 59.31 |
| 20 day SMA | 59.68 | 60.04 | 60.4 |
| 35 day SMA | 61.14 | 61.38 | 61.63 |
| 50 day SMA | 62.26 | 62.43 | 62.6 |
| 100 day SMA | 65.73 | 65.75 | 65.77 |
| 150 day SMA | 63.85 | 63.9 | 63.94 |
| 200 day SMA | 65.16 | 65.23 | 65.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.