Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 70.18 and 71.65
| Daily Target 1 | 69.84 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 71.31 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 72.78 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.20 (-0.41%) | 71.50 | 70.63 - 72.10 | 0.6849 times | Tue 23 December 2025 | 71.49 (0.87%) | 71.00 | 70.58 - 71.90 | 0.726 times | Mon 22 December 2025 | 70.87 (2.28%) | 69.69 | 69.49 - 71.20 | 0.8765 times | Fri 19 December 2025 | 69.29 (0.54%) | 69.00 | 68.89 - 70.00 | 0.7262 times | Thu 18 December 2025 | 68.92 (-1.98%) | 70.20 | 68.57 - 70.32 | 0.8414 times | Wed 17 December 2025 | 70.31 (-2.21%) | 71.80 | 70.00 - 72.10 | 0.754 times | Tue 16 December 2025 | 71.90 (0.06%) | 71.70 | 71.12 - 72.79 | 1.1668 times | Mon 15 December 2025 | 71.86 (2.23%) | 70.20 | 69.82 - 72.60 | 1.8073 times | Sat 13 December 2025 | 70.29 (0%) | 70.30 | 70.00 - 71.50 | 1.2085 times | Fri 12 December 2025 | 70.29 (0.04%) | 70.30 | 70.00 - 71.50 | 1.2085 times | Thu 11 December 2025 | 70.26 (-2.19%) | 71.80 | 70.00 - 71.80 | 1.0475 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 70.35 and 72.96
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.20 (2.76%) | 69.69 | 69.49 - 72.10 | 0.2969 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.6875 times | Sat 13 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.7994 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.7024 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7837 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5547 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.6688 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4882 times | Fri 31 October 2025 | 77.76 (-0.9%) | 78.47 | 77.21 - 78.96 | 0.5276 times | Fri 24 October 2025 | 78.47 (-0.9%) | 79.19 | 77.87 - 80.11 | 0.4908 times | Fri 17 October 2025 | 79.18 (-0.19%) | 79.33 | 78.50 - 80.69 | 0.7589 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 68.5 and 76.3
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 78 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.20 (3.82%) | 69.00 | 65.80 - 73.60 | 1.0563 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4064 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5318 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7139 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.3861 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.7812 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5556 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.634 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1122 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8227 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.682 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 70.71 |
| 20 day DMA | 69.89 |
| 35 day DMA | 70.24 |
| 50 day DMA | 72.61 |
| 100 day DMA | 78.2 |
| 150 day DMA | 82.12 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.66 | 70.24 |
| 12 day EMA | 70.52 | 70.4 | 70.2 |
| 20 day EMA | 70.55 | 70.48 | 70.37 |
| 35 day EMA | 71.75 | 71.78 | 71.8 |
| 50 day EMA | 72.96 | 73.03 | 73.09 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 70.18 | 70.26 |
| 12 day SMA | 70.71 | 70.75 | 70.42 |
| 20 day SMA | 69.89 | 69.79 | 69.61 |
| 35 day SMA | 70.24 | 70.35 | 70.5 |
| 50 day SMA | 72.61 | 72.79 | 72.95 |
| 100 day SMA | 78.2 | 78.34 | 78.47 |
| 150 day SMA | 82.12 | 82.26 | 82.39 |
| 200 day SMA | 83.67 | 83.77 | 83.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.