Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 68.89 and 72.78
| Daily Target 1 | 65.9 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 69.786666666667 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 73.68 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.09 (2.71%) | 68.10 | 67.69 - 71.58 | 2.2353 times | Mon 09 February 2026 | 68.24 (3.58%) | 65.99 | 65.56 - 68.39 | 1.5434 times | Fri 06 February 2026 | 65.88 (1.35%) | 65.00 | 63.81 - 65.98 | 0.7367 times | Thu 05 February 2026 | 65.00 (-0.52%) | 65.25 | 64.43 - 65.75 | 0.4977 times | Wed 04 February 2026 | 65.34 (2.38%) | 63.77 | 63.47 - 65.60 | 0.7889 times | Tue 03 February 2026 | 63.82 (1.46%) | 64.54 | 63.20 - 64.90 | 0.812 times | Mon 02 February 2026 | 62.90 (-1.76%) | 64.03 | 62.00 - 64.50 | 0.7469 times | Sun 01 February 2026 | 64.03 (-0.76%) | 64.50 | 63.52 - 66.00 | 1.0019 times | Fri 30 January 2026 | 64.52 (1.57%) | 63.35 | 62.30 - 64.97 | 0.8668 times | Thu 29 January 2026 | 63.52 (-0.83%) | 64.05 | 63.36 - 64.75 | 0.7706 times | Wed 28 January 2026 | 64.05 (1.88%) | 63.74 | 63.29 - 64.44 | 0.7342 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 67.83 and 73.85
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 69.076666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.09 (6.39%) | 65.99 | 65.56 - 71.58 | 0.7287 times | Fri 06 February 2026 | 65.88 (2.11%) | 64.50 | 62.00 - 66.00 | 0.8839 times | Fri 30 January 2026 | 64.52 (0.7%) | 64.36 | 62.00 - 64.97 | 0.6875 times | Fri 23 January 2026 | 64.07 (-8.37%) | 69.02 | 63.80 - 69.78 | 1.0097 times | Fri 16 January 2026 | 69.92 (3.45%) | 67.60 | 65.31 - 73.60 | 2.3142 times | Fri 09 January 2026 | 67.59 (-4.09%) | 70.47 | 67.46 - 71.50 | 0.5052 times | Fri 02 January 2026 | 70.47 (0.43%) | 69.87 | 68.79 - 70.80 | 0.5015 times | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.4434 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.8633 times | Fri 12 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 2.0625 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 4.6493 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 66.05 and 75.63
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.09 (8.63%) | 64.50 | 62.00 - 71.58 | 0.2348 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.6934 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.2044 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4562 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5969 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.9238 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.6784 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8769 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.6236 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.7117 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.2484 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 65.02 |
| 20 day DMA | 66.16 |
| 35 day DMA | 67.62 |
| 50 day DMA | 68.24 |
| 100 day DMA | 72.51 |
| 150 day DMA | 77.3 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 66.07 | 64.99 |
| 12 day EMA | 66.27 | 65.58 | 65.1 |
| 20 day EMA | 66.41 | 66.02 | 65.79 |
| 35 day EMA | 67.06 | 66.88 | 66.8 |
| 50 day EMA | 68.13 | 68.05 | 68.04 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 65.66 | 64.59 |
| 12 day SMA | 65.02 | 64.52 | 64.36 |
| 20 day SMA | 66.16 | 66.01 | 65.98 |
| 35 day SMA | 67.62 | 67.6 | 67.62 |
| 50 day SMA | 68.24 | 68.21 | 68.23 |
| 100 day SMA | 72.51 | 72.65 | 72.79 |
| 150 day SMA | 77.3 | 77.43 | 77.58 |
| 200 day SMA | 80.69 | 80.81 | 80.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.