Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 109.89 and 113.32
| Daily Target 1 | 109.27 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 112.69666666667 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 116.13 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.74 (-2.24%) | 114.88 | 111.46 - 114.89 | 0.532 times | Tue 19 November 2024 | 114.30 (0.3%) | 115.00 | 114.21 - 116.19 | 0.4949 times | Mon 18 November 2024 | 113.96 (-0.9%) | 115.00 | 113.21 - 115.85 | 0.445 times | Thu 14 November 2024 | 114.99 (-1.14%) | 117.50 | 114.51 - 117.79 | 0.4712 times | Wed 13 November 2024 | 116.32 (-4.18%) | 121.40 | 116.00 - 121.89 | 0.9041 times | Tue 12 November 2024 | 121.40 (1.03%) | 120.50 | 120.01 - 124.80 | 1.3148 times | Mon 11 November 2024 | 120.16 (0.17%) | 120.00 | 117.55 - 123.20 | 0.8614 times | Fri 08 November 2024 | 119.96 (1.23%) | 118.50 | 116.51 - 122.32 | 1.371 times | Thu 07 November 2024 | 118.50 (-0.65%) | 113.00 | 112.28 - 119.97 | 2.9429 times | Wed 06 November 2024 | 119.28 (1.51%) | 119.00 | 118.00 - 119.65 | 0.6626 times | Tue 05 November 2024 | 117.51 (2.59%) | 114.94 | 113.62 - 118.80 | 0.9362 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 109.24 and 113.97
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 113.13 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.74 (-2.83%) | 115.00 | 111.46 - 116.19 | 0.2757 times | Thu 14 November 2024 | 114.99 (-4.14%) | 120.00 | 114.51 - 124.80 | 0.6653 times | Fri 08 November 2024 | 119.96 (2.01%) | 117.90 | 112.28 - 122.32 | 1.199 times | Fri 01 November 2024 | 117.60 (5.11%) | 112.00 | 110.50 - 117.95 | 0.3404 times | Fri 25 October 2024 | 111.88 (-7.86%) | 120.60 | 110.01 - 122.59 | 0.6156 times | Fri 18 October 2024 | 121.43 (-2.65%) | 125.15 | 119.69 - 125.55 | 0.4067 times | Fri 11 October 2024 | 124.73 (-0.23%) | 125.95 | 119.00 - 126.64 | 0.6716 times | Fri 04 October 2024 | 125.02 (-4.12%) | 131.01 | 124.34 - 131.60 | 0.7862 times | Fri 27 September 2024 | 130.39 (-1.01%) | 132.90 | 129.00 - 142.18 | 3.7091 times | Fri 20 September 2024 | 131.72 (0.33%) | 131.49 | 127.45 - 133.94 | 1.3303 times | Fri 13 September 2024 | 131.29 (-1.81%) | 134.25 | 128.71 - 137.00 | 1.3774 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 104.93 and 118.27
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 120.54 |
| Monthly Target 5 | 129.34 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.74 (-3.83%) | 116.79 | 111.46 - 124.80 | 0.2725 times | Thu 31 October 2024 | 116.19 (-10.55%) | 130.20 | 110.01 - 131.60 | 0.3262 times | Mon 30 September 2024 | 129.89 (-2.7%) | 135.00 | 127.45 - 142.18 | 1.032 times | Fri 30 August 2024 | 133.49 (-1.68%) | 136.60 | 123.10 - 141.19 | 0.7082 times | Wed 31 July 2024 | 135.77 (4.6%) | 130.00 | 127.62 - 149.28 | 1.5327 times | Fri 28 June 2024 | 129.80 (13.76%) | 116.90 | 104.45 - 154.90 | 2.378 times | Fri 31 May 2024 | 114.10 (-6.67%) | 123.00 | 112.90 - 125.55 | 0.4913 times | Tue 30 April 2024 | 122.25 (10.48%) | 112.30 | 112.25 - 127.65 | 0.6768 times | Thu 28 March 2024 | 110.65 (-18.4%) | 138.00 | 110.10 - 140.30 | 0.7892 times | Thu 29 February 2024 | 135.60 (-3.49%) | 140.00 | 131.25 - 154.55 | 1.793 times | Wed 31 January 2024 | 140.50 (-3.73%) | 146.00 | 134.35 - 159.80 | 1.9683 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 116.89 |
| 20 day DMA | 116.3 |
| 35 day DMA | 119.14 |
| 50 day DMA | 122.59 |
| 100 day DMA | 127.99 |
| 150 day DMA | 126.22 |
| 200 day DMA | 127.72 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 115.61 | 116.27 |
| 12 day EMA | 116.02 | 116.8 | 117.26 |
| 20 day EMA | 117.2 | 117.78 | 118.15 |
| 35 day EMA | 119.87 | 120.35 | 120.71 |
| 50 day EMA | 122.55 | 122.99 | 123.34 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 116.19 | 117.37 |
| 12 day SMA | 116.89 | 117.38 | 117.53 |
| 20 day SMA | 116.3 | 116.51 | 116.75 |
| 35 day SMA | 119.14 | 119.66 | 120.12 |
| 50 day SMA | 122.59 | 122.99 | 123.38 |
| 100 day SMA | 127.99 | 128.17 | 128.34 |
| 150 day SMA | 126.22 | 126.28 | 126.35 |
| 200 day SMA | 127.72 | 127.86 | 127.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.