Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 69.11 and 71.21
| Daily Target 1 | 68.7 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 70.803333333333 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 72.9 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 70.31 (-2.21%) | 71.80 | 70.00 - 72.10 | 0.2546 times | Tue 16 December 2025 | 71.90 (0.06%) | 71.70 | 71.12 - 72.79 | 0.394 times | Mon 15 December 2025 | 71.86 (2.23%) | 70.20 | 69.82 - 72.60 | 0.6102 times | Sat 13 December 2025 | 70.29 (0%) | 70.30 | 70.00 - 71.50 | 0.408 times | Fri 12 December 2025 | 70.29 (0.04%) | 70.30 | 70.00 - 71.50 | 0.408 times | Thu 11 December 2025 | 70.26 (-2.19%) | 71.80 | 70.00 - 71.80 | 0.3537 times | Wed 10 December 2025 | 71.83 (0.21%) | 71.68 | 70.53 - 73.40 | 0.9523 times | Tue 09 December 2025 | 71.68 (6.15%) | 67.02 | 66.22 - 72.28 | 1.3065 times | Mon 08 December 2025 | 67.53 (-3.8%) | 70.20 | 66.15 - 70.45 | 1.2513 times | Fri 05 December 2025 | 70.20 (2.78%) | 70.00 | 69.51 - 73.60 | 4.0614 times | Thu 04 December 2025 | 68.30 (2.57%) | 66.59 | 65.80 - 71.79 | 4.5218 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 70.07 and 73.04
| Weekly Target 1 | 68 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 70.973333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 70.31 (0.03%) | 70.20 | 69.82 - 72.79 | 0.4718 times | Sat 13 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.754 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.6092 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.764 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5407 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.652 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4759 times | Fri 31 October 2025 | 77.76 (-0.9%) | 78.47 | 77.21 - 78.96 | 0.5143 times | Fri 24 October 2025 | 78.47 (-0.9%) | 79.19 | 77.87 - 80.11 | 0.4784 times | Fri 17 October 2025 | 79.18 (-0.19%) | 79.33 | 78.50 - 80.69 | 0.7397 times | Fri 10 October 2025 | 79.33 (-3.15%) | 81.91 | 78.70 - 81.91 | 0.868 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 68.06 and 75.86
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 70.31 (2.52%) | 69.00 | 65.80 - 73.60 | 0.9828 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4097 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5361 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7279 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.4057 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.7876 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5601 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6392 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1213 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8295 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.6876 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.09 |
| 20 day DMA | 69.4 |
| 35 day DMA | 71.17 |
| 50 day DMA | 73.52 |
| 100 day DMA | 79.01 |
| 150 day DMA | 82.87 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.17 | 70.8 |
| 12 day EMA | 70.46 | 70.49 | 70.23 |
| 20 day EMA | 70.59 | 70.62 | 70.48 |
| 35 day EMA | 72 | 72.1 | 72.11 |
| 50 day EMA | 73.79 | 73.93 | 74.01 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.92 | 70.91 |
| 12 day SMA | 70.09 | 69.86 | 69.61 |
| 20 day SMA | 69.4 | 69.39 | 69.33 |
| 35 day SMA | 71.17 | 71.39 | 71.55 |
| 50 day SMA | 73.52 | 73.71 | 73.89 |
| 100 day SMA | 79.01 | 79.2 | 79.37 |
| 150 day SMA | 82.87 | 83.02 | 83.15 |
| 200 day SMA | 84.19 | 84.29 | 84.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.