Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 62.98 and 63.83
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.67 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 64.52 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.46 (-0.72%) | 63.90 | 63.35 - 64.20 | 0.4279 times | Mon 20 July 2026 | 63.92 (-0.7%) | 64.54 | 63.60 - 64.68 | 0.4364 times | Fri 17 July 2026 | 64.37 (-1.14%) | 65.11 | 64.00 - 65.14 | 0.5195 times | Thu 16 July 2026 | 65.11 (0.23%) | 65.50 | 64.21 - 65.50 | 0.6381 times | Wed 15 July 2026 | 64.96 (-1.95%) | 65.99 | 64.40 - 65.99 | 1.1602 times | Tue 14 July 2026 | 66.25 (2.33%) | 64.94 | 64.15 - 69.20 | 2.8452 times | Mon 13 July 2026 | 64.74 (-0.38%) | 64.70 | 64.10 - 65.20 | 0.419 times | Fri 10 July 2026 | 64.99 (0.28%) | 65.42 | 64.41 - 65.50 | 0.7593 times | Thu 09 July 2026 | 64.81 (3.18%) | 63.49 | 62.71 - 67.80 | 1.837 times | Wed 08 July 2026 | 62.81 (-3%) | 65.00 | 62.28 - 65.00 | 0.9574 times | Tue 07 July 2026 | 64.75 (-0.72%) | 65.50 | 64.39 - 65.50 | 0.4478 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 62.74 and 64.07
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.46 (-1.41%) | 64.54 | 63.35 - 64.68 | 0.0579 times | Fri 17 July 2026 | 64.37 (-0.95%) | 64.70 | 64.00 - 69.20 | 0.3737 times | Fri 10 July 2026 | 64.99 (-2.02%) | 66.06 | 62.28 - 67.80 | 0.3132 times | Fri 03 July 2026 | 66.33 (2.92%) | 64.12 | 62.86 - 69.35 | 1.2817 times | Thu 25 June 2026 | 64.45 (-2.27%) | 66.05 | 64.22 - 67.35 | 0.2003 times | Fri 19 June 2026 | 65.95 (2.01%) | 65.65 | 65.05 - 66.84 | 0.3204 times | Fri 12 June 2026 | 64.65 (-2.36%) | 65.00 | 62.87 - 67.29 | 0.5578 times | Fri 05 June 2026 | 66.21 (-4.87%) | 69.91 | 62.87 - 71.40 | 2.6538 times | Fri 29 May 2026 | 69.60 (-4.34%) | 73.25 | 66.55 - 86.40 | 3.7729 times | Fri 22 May 2026 | 72.76 (4.92%) | 69.49 | 66.32 - 73.99 | 0.4683 times | Fri 15 May 2026 | 69.35 (-10.69%) | 77.45 | 68.25 - 77.45 | 0.7309 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 59.34 and 66.41
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 65.03 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.46 (-0.38%) | 63.70 | 62.28 - 69.35 | 0.7495 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.4776 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.7047 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.3753 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.5754 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3258 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.421 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7313 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.277 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.3624 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.1681 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.62 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.11 |
| 50 day DMA | 67.15 |
| 100 day DMA | 64.36 |
| 150 day DMA | 65.62 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 64.56 | 64.88 |
| 12 day EMA | 64.61 | 64.82 | 64.98 |
| 20 day EMA | 64.99 | 65.15 | 65.28 |
| 35 day EMA | 66.31 | 66.48 | 66.63 |
| 50 day EMA | 67.55 | 67.72 | 67.88 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.92 | 65.09 |
| 12 day SMA | 64.62 | 64.86 | 65.19 |
| 20 day SMA | 64.74 | 64.9 | 65 |
| 35 day SMA | 65.11 | 65.19 | 65.35 |
| 50 day SMA | 67.15 | 67.43 | 67.75 |
| 100 day SMA | 64.36 | 64.39 | 64.42 |
| 150 day SMA | 65.62 | 65.67 | 65.7 |
| 200 day SMA | 67.9 | 67.99 | 68.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.