Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 69.09 and 70.2
| Daily Target 1 | 68.28 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 69.393333333333 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 70.5 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.29 (0.54%) | 69.00 | 68.89 - 70.00 | 0.4701 times | Thu 18 December 2025 | 68.92 (-1.98%) | 70.20 | 68.57 - 70.32 | 0.5446 times | Wed 17 December 2025 | 70.31 (-2.21%) | 71.80 | 70.00 - 72.10 | 0.488 times | Tue 16 December 2025 | 71.90 (0.06%) | 71.70 | 71.12 - 72.79 | 0.7552 times | Mon 15 December 2025 | 71.86 (2.23%) | 70.20 | 69.82 - 72.60 | 1.1698 times | Sat 13 December 2025 | 70.29 (0%) | 70.30 | 70.00 - 71.50 | 0.7822 times | Fri 12 December 2025 | 70.29 (0.04%) | 70.30 | 70.00 - 71.50 | 0.7822 times | Thu 11 December 2025 | 70.26 (-2.19%) | 71.80 | 70.00 - 71.80 | 0.678 times | Wed 10 December 2025 | 71.83 (0.21%) | 71.68 | 70.53 - 73.40 | 1.8256 times | Tue 09 December 2025 | 71.68 (6.15%) | 67.02 | 66.22 - 72.28 | 2.5044 times | Mon 08 December 2025 | 67.53 (-3.8%) | 70.20 | 66.15 - 70.45 | 2.3986 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 66.82 and 71.04
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.6571 times | Sat 13 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.7199 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.539 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7491 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5302 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.6393 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4666 times | Fri 31 October 2025 | 77.76 (-0.9%) | 78.47 | 77.21 - 78.96 | 0.5043 times | Fri 24 October 2025 | 78.47 (-0.9%) | 79.19 | 77.87 - 80.11 | 0.4691 times | Fri 17 October 2025 | 79.18 (-0.19%) | 79.33 | 78.50 - 80.69 | 0.7253 times | Fri 10 October 2025 | 79.33 (-3.15%) | 81.91 | 78.70 - 81.91 | 0.8511 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 67.55 and 75.35
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 69.563333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.29 (1.04%) | 69.00 | 65.80 - 73.60 | 1.0128 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4084 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5343 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7222 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.3976 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.785 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5583 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6371 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1176 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8267 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.6853 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 70.36 |
| 20 day DMA | 69.45 |
| 35 day DMA | 70.68 |
| 50 day DMA | 73.12 |
| 100 day DMA | 78.63 |
| 150 day DMA | 82.53 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.23 | 70.88 |
| 12 day EMA | 70.08 | 70.22 | 70.46 |
| 20 day EMA | 70.32 | 70.43 | 70.59 |
| 35 day EMA | 71.78 | 71.93 | 72.11 |
| 50 day EMA | 73.42 | 73.59 | 73.78 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.66 | 70.93 |
| 12 day SMA | 70.36 | 70.28 | 70.09 |
| 20 day SMA | 69.45 | 69.39 | 69.4 |
| 35 day SMA | 70.68 | 70.92 | 71.17 |
| 50 day SMA | 73.12 | 73.32 | 73.52 |
| 100 day SMA | 78.63 | 78.81 | 79.01 |
| 150 day SMA | 82.53 | 82.7 | 82.87 |
| 200 day SMA | 83.95 | 84.07 | 84.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.