Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 59.23 and 64.43
| Daily Target 1 | 58.25 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 68.65 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.15 (-5.83%) | 65.50 | 61.50 - 66.70 | 2.0992 times | Thu 12 February 2026 | 66.00 (6.45%) | 61.79 | 61.79 - 73.38 | 3.4037 times | Wed 11 February 2026 | 62.00 (-3.13%) | 64.96 | 61.00 - 64.96 | 1.4292 times | Tue 10 February 2026 | 64.00 (0.77%) | 65.24 | 63.99 - 65.25 | 0.2343 times | Mon 09 February 2026 | 63.51 (-2.44%) | 64.69 | 63.00 - 65.93 | 0.3692 times | Fri 06 February 2026 | 65.10 (1.85%) | 65.45 | 63.16 - 65.45 | 0.2695 times | Thu 05 February 2026 | 63.92 (-0.61%) | 67.00 | 63.65 - 67.50 | 0.8002 times | Wed 04 February 2026 | 64.31 (-0.54%) | 63.50 | 63.50 - 67.77 | 0.2658 times | Tue 03 February 2026 | 64.66 (1.33%) | 66.79 | 62.40 - 66.80 | 0.9275 times | Mon 02 February 2026 | 63.81 (-2.73%) | 66.00 | 63.01 - 66.00 | 0.2013 times | Sun 01 February 2026 | 65.60 (2.61%) | 65.00 | 64.01 - 68.95 | 0.3825 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 55.39 and 67.77
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 65.51 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.15 (-4.53%) | 64.69 | 61.00 - 73.38 | 2.7518 times | Fri 06 February 2026 | 65.10 (1.83%) | 65.00 | 62.40 - 68.95 | 1.0396 times | Fri 30 January 2026 | 63.93 (-2.26%) | 65.08 | 60.45 - 66.90 | 0.5673 times | Fri 23 January 2026 | 65.41 (-4.44%) | 68.45 | 62.05 - 69.73 | 0.6632 times | Fri 16 January 2026 | 68.45 (2.93%) | 66.00 | 64.00 - 69.69 | 0.8121 times | Fri 09 January 2026 | 66.50 (-1.28%) | 67.37 | 65.65 - 69.99 | 0.6377 times | Fri 02 January 2026 | 67.36 (-1.68%) | 69.01 | 66.00 - 69.81 | 1.07 times | Fri 26 December 2025 | 68.51 (1.41%) | 67.89 | 67.00 - 73.27 | 0.7451 times | Fri 19 December 2025 | 67.56 (-5.96%) | 71.01 | 66.78 - 73.68 | 0.6917 times | Fri 12 December 2025 | 71.84 (3.38%) | 71.22 | 66.10 - 74.65 | 1.0215 times | Fri 05 December 2025 | 69.49 (-11.53%) | 81.40 | 68.20 - 84.60 | 7.3259 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 55.39 and 67.77
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 65.51 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.15 (-2.78%) | 65.00 | 61.00 - 73.38 | 0.3305 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.3061 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 0.8737 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.5098 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.4243 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.2519 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 2.0024 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 3.5935 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.6053 times | Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 1.1023 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 7.5978 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.41 |
| 35 day DMA | 65.85 |
| 50 day DMA | 67.05 |
| 100 day DMA | 71.51 |
| 150 day DMA | 78.98 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 64.28 | 63.42 |
| 12 day EMA | 64.05 | 64.4 | 64.11 |
| 20 day EMA | 64.67 | 64.94 | 64.83 |
| 35 day EMA | 66.02 | 66.25 | 66.26 |
| 50 day EMA | 67.46 | 67.68 | 67.75 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 64.12 | 63.71 |
| 12 day SMA | 64.08 | 64.3 | 64.05 |
| 20 day SMA | 64.41 | 64.73 | 64.75 |
| 35 day SMA | 65.85 | 66.04 | 66.17 |
| 50 day SMA | 67.05 | 67.27 | 67.53 |
| 100 day SMA | 71.51 | 71.76 | 72 |
| 150 day SMA | 78.98 | 79.26 | 79.57 |
| 200 day SMA | 85.28 | 85.44 | 85.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.