Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 57.98 and 59.62
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.316666666667 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.96 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.61 (0.64%) | 58.24 | 57.35 - 58.99 | 0.2477 times | Fri 17 July 2026 | 58.24 (-0.83%) | 59.99 | 58.00 - 59.99 | 0.7475 times | Thu 16 July 2026 | 58.73 (-0.42%) | 60.90 | 58.00 - 60.90 | 1.6523 times | Wed 15 July 2026 | 58.98 (1.2%) | 58.60 | 58.00 - 60.29 | 1.4961 times | Tue 14 July 2026 | 58.28 (-2.15%) | 59.39 | 58.12 - 61.24 | 0.4642 times | Mon 13 July 2026 | 59.56 (0.63%) | 58.50 | 58.50 - 60.90 | 0.7755 times | Fri 10 July 2026 | 59.19 (0.82%) | 58.20 | 58.20 - 60.68 | 1.2336 times | Thu 09 July 2026 | 58.71 (-3.42%) | 61.81 | 58.10 - 61.81 | 2.8054 times | Wed 08 July 2026 | 60.79 (1.15%) | 60.00 | 60.00 - 60.79 | 0.3836 times | Tue 07 July 2026 | 60.10 (-1.43%) | 61.77 | 59.63 - 61.77 | 0.194 times | Mon 06 July 2026 | 60.97 (1.43%) | 60.11 | 59.20 - 63.00 | 2.8827 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 57.98 and 59.62
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 58.316666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.61 (0.64%) | 58.24 | 57.35 - 58.99 | 0.0283 times | Fri 17 July 2026 | 58.24 (-1.61%) | 58.50 | 58.00 - 61.24 | 0.5858 times | Fri 10 July 2026 | 59.19 (-1.53%) | 60.11 | 58.10 - 63.00 | 0.8555 times | Fri 03 July 2026 | 60.11 (-1.17%) | 62.80 | 59.60 - 62.90 | 0.8237 times | Thu 25 June 2026 | 60.82 (-3.49%) | 63.02 | 60.30 - 63.78 | 0.3462 times | Fri 19 June 2026 | 63.02 (8%) | 60.40 | 57.20 - 63.50 | 1.7146 times | Fri 12 June 2026 | 58.35 (-2.88%) | 62.19 | 56.51 - 62.19 | 0.8946 times | Fri 05 June 2026 | 60.08 (-2.97%) | 63.70 | 59.01 - 64.95 | 2.3597 times | Fri 29 May 2026 | 61.92 (3.05%) | 62.20 | 59.00 - 65.00 | 1.4623 times | Fri 22 May 2026 | 60.09 (-1.7%) | 63.95 | 58.73 - 66.00 | 0.9293 times | Fri 15 May 2026 | 61.13 (-4.81%) | 64.45 | 59.00 - 65.78 | 1.2102 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 55.16 and 60.81
| Monthly Target 1 | 54 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.61 (-3.49%) | 62.00 | 57.35 - 63.00 | 0.2665 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.7075 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.5775 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.7777 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.3027 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.228 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.7443 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 2.1244 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 1.2397 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 1.0317 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.6125 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 59.36 |
| 20 day DMA | 60.11 |
| 35 day DMA | 60.26 |
| 50 day DMA | 60.62 |
| 100 day DMA | 59.31 |
| 150 day DMA | 61.75 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.75 | 59 |
| 12 day EMA | 59.24 | 59.35 | 59.55 |
| 20 day EMA | 59.65 | 59.76 | 59.92 |
| 35 day EMA | 60.19 | 60.28 | 60.4 |
| 50 day EMA | 60.56 | 60.64 | 60.74 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.76 | 58.95 |
| 12 day SMA | 59.36 | 59.51 | 59.69 |
| 20 day SMA | 60.11 | 60.33 | 60.41 |
| 35 day SMA | 60.26 | 60.36 | 60.47 |
| 50 day SMA | 60.62 | 60.69 | 60.78 |
| 100 day SMA | 59.31 | 59.36 | 59.4 |
| 150 day SMA | 61.75 | 61.82 | 61.89 |
| 200 day SMA | 65.06 | 65.19 | 65.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.