Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 59.46 and 63.46
| Daily Target 1 | 58.64 |
| Daily Target 2 | 60.28 |
| Daily Target 3 | 62.64 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 66.64 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.92 (-0.32%) | 65.00 | 61.00 - 65.00 | 2.244 times | Wed 27 May 2026 | 62.12 (1.65%) | 60.20 | 60.00 - 62.99 | 0.7279 times | Tue 26 May 2026 | 61.11 (1.85%) | 60.00 | 59.00 - 63.43 | 1.3243 times | Mon 25 May 2026 | 60.00 (-0.15%) | 62.20 | 59.00 - 63.98 | 1.469 times | Fri 22 May 2026 | 60.09 (0.23%) | 60.24 | 59.95 - 61.37 | 0.123 times | Thu 21 May 2026 | 59.95 (-2.12%) | 63.90 | 59.11 - 63.90 | 1.7823 times | Wed 20 May 2026 | 61.25 (-1.23%) | 66.00 | 60.50 - 66.00 | 0.6657 times | Tue 19 May 2026 | 62.01 (1.01%) | 61.39 | 61.39 - 63.90 | 0.4836 times | Mon 18 May 2026 | 61.39 (0.43%) | 63.95 | 58.73 - 63.95 | 0.6093 times | Fri 15 May 2026 | 61.13 (-1.34%) | 64.70 | 60.10 - 64.70 | 0.5709 times | Thu 14 May 2026 | 61.96 (-0.37%) | 64.80 | 60.50 - 64.80 | 0.7333 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 57.46 and 63.46
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 61.973333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.92 (3.05%) | 62.20 | 59.00 - 65.00 | 1.0173 times | Fri 22 May 2026 | 60.09 (-1.7%) | 63.95 | 58.73 - 66.00 | 0.6465 times | Fri 15 May 2026 | 61.13 (-4.81%) | 64.45 | 59.00 - 65.78 | 0.8419 times | Fri 08 May 2026 | 64.22 (4.2%) | 64.89 | 61.35 - 69.00 | 0.6326 times | Thu 30 April 2026 | 61.63 (-2.81%) | 67.80 | 60.30 - 67.80 | 0.498 times | Fri 24 April 2026 | 63.41 (4.52%) | 64.58 | 60.06 - 68.68 | 1.5893 times | Fri 17 April 2026 | 60.67 (1.95%) | 59.51 | 56.52 - 63.30 | 0.5033 times | Fri 10 April 2026 | 59.51 (12.84%) | 50.40 | 50.40 - 61.00 | 1.1688 times | Thu 02 April 2026 | 52.74 (4.96%) | 50.10 | 45.51 - 53.99 | 0.9381 times | Fri 27 March 2026 | 50.25 (-5.95%) | 53.10 | 48.30 - 54.99 | 2.1641 times | Fri 20 March 2026 | 53.43 (-7.85%) | 58.00 | 52.52 - 65.70 | 1.7048 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 55.19 and 65.46
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 63.216666666667 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.3981 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.5361 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 0.898 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 0.8465 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.513 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 1.4644 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.8545 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.7112 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.4222 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 3.3561 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 6.0228 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.26 |
| 20 day DMA | 61.69 |
| 35 day DMA | 61.34 |
| 50 day DMA | 58.84 |
| 100 day DMA | 61.09 |
| 150 day DMA | 64.82 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.17 | 60.69 |
| 12 day EMA | 61.34 | 61.23 | 61.07 |
| 20 day EMA | 61.21 | 61.14 | 61.04 |
| 35 day EMA | 60.05 | 59.94 | 59.81 |
| 50 day EMA | 58.9 | 58.78 | 58.64 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 60.65 | 60.48 |
| 12 day SMA | 61.26 | 61.16 | 61.11 |
| 20 day SMA | 61.69 | 61.65 | 61.69 |
| 35 day SMA | 61.34 | 61.14 | 60.89 |
| 50 day SMA | 58.84 | 58.73 | 58.66 |
| 100 day SMA | 61.09 | 61.16 | 61.21 |
| 150 day SMA | 64.82 | 64.95 | 65.08 |
| 200 day SMA | 70.06 | 70.23 | 70.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.