DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 89.6 and 95.55

Daily Target 188.45
Daily Target 290.75
Daily Target 394.4
Daily Target 496.7
Daily Target 5100.35

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Thu 28 March 2024 93.05 (-1.53%) 93.15 92.10 - 98.05 0.9683 times
Wed 27 March 2024 94.50 (-0.63%) 95.25 93.00 - 96.90 0.6564 times
Tue 26 March 2024 95.10 (-1.14%) 96.90 93.00 - 100.00 1.2821 times
Fri 22 March 2024 96.20 (-2.73%) 97.70 95.15 - 99.70 0.5641 times
Thu 21 March 2024 98.90 (-0.35%) 101.75 96.15 - 101.75 0.6845 times
Wed 20 March 2024 99.25 (-1.29%) 102.90 97.35 - 102.90 0.3064 times
Tue 19 March 2024 100.55 (0.75%) 100.75 99.60 - 105.00 1.0047 times
Mon 18 March 2024 99.80 (2.67%) 96.50 96.50 - 106.00 1.0925 times
Fri 15 March 2024 97.20 (-4.05%) 97.00 95.95 - 99.65 0.8164 times
Thu 14 March 2024 101.30 (17.38%) 84.25 82.05 - 103.00 2.6246 times
Wed 13 March 2024 86.30 (-7.7%) 95.00 85.60 - 98.40 1.238 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 88.63 and 96.53

Weekly Target 187.15
Weekly Target 290.1
Weekly Target 395.05
Weekly Target 498
Weekly Target 5102.95

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Thu 28 March 2024 93.05 (-3.27%) 96.90 92.10 - 100.00 0.3395 times
Fri 22 March 2024 96.20 (-1.03%) 96.50 95.15 - 106.00 0.4266 times
Fri 15 March 2024 97.20 (-10.74%) 108.80 82.05 - 108.80 0.818 times
Thu 07 March 2024 108.90 (-1.58%) 132.75 97.00 - 132.75 5.1855 times
Sat 02 March 2024 110.65 (13.2%) 100.25 84.30 - 110.65 1.663 times
Fri 23 February 2024 97.75 (3.06%) 95.90 92.10 - 99.65 0.288 times
Fri 16 February 2024 94.85 (-3.26%) 98.05 90.00 - 102.55 0.2755 times
Fri 09 February 2024 98.05 (-2.53%) 102.00 95.00 - 104.00 0.5253 times
Fri 02 February 2024 100.60 (3.34%) 97.00 95.30 - 102.00 0.3231 times
Thu 25 January 2024 97.35 (-1.32%) 98.00 91.00 - 102.90 0.1555 times
Fri 19 January 2024 98.65 (-2.62%) 103.60 96.00 - 103.60 0.3373 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 87.55 and 138.25

Monthly Target 151.92
Monthly Target 272.48
Monthly Target 3102.61666666667
Monthly Target 4123.18
Monthly Target 5153.32

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Thu 28 March 2024 93.05 (5.92%) 88.95 82.05 - 132.75 1.5235 times
Thu 29 February 2024 87.85 (-11.4%) 99.00 84.30 - 104.00 0.2918 times
Wed 31 January 2024 99.15 (3.61%) 98.60 91.00 - 116.00 1.2752 times
Fri 29 December 2023 95.70 (-13.28%) 98.00 90.65 - 122.00 1.5005 times
Thu 07 September 2023 110.35 (14.83%) 96.10 93.30 - 117.80 1.2462 times
Thu 31 August 2023 96.10 (15.3%) 85.45 76.40 - 109.65 1.8203 times
Mon 31 July 2023 83.35 (7.83%) 78.70 76.30 - 89.80 0.965 times
Fri 30 June 2023 77.30 (4.39%) 74.20 72.50 - 85.45 0.6119 times
Wed 31 May 2023 74.05 (-1%) 80.40 71.10 - 89.70 0.5475 times
Fri 28 April 2023 74.80 (9.04%) 68.50 68.45 - 81.70 0.2182 times
Fri 31 March 2023 68.60 (0.88%) 68.10 63.20 - 79.00 0.4819 times

 monthly chart DeltaMagnets

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 95.55
12 day DMA 96.3
20 day DMA 98.88
35 day DMA 97.19
50 day DMA 97.62
100 day DMA 96.32
150 day DMA 90.51
200 day DMA 86.06

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1696.2197.07
12 day EMA96.7397.497.93
20 day EMA97.3297.7798.11
35 day EMA97.8398.1198.32
50 day EMA97.5897.7797.9

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5596.7998
12 day SMA96.396.8398.03
20 day SMA98.8898.8598.92
35 day SMA97.1997.4597.6
50 day SMA97.6297.7597.85
100 day SMA96.3296.2196.1
150 day SMA90.5190.4390.35
200 day SMA86.0685.9485.82
Back to top | Use Dark Theme