Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 57.06 and 61.24
| Daily Target 1 | 53.83 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 58.006666666667 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 62.19 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.40 (2.04%) | 56.66 | 55.72 - 59.90 | 1.2593 times | Thu 03 September 2026 | 57.23 (-0.88%) | 60.45 | 56.32 - 60.45 | 0.7863 times | Wed 02 September 2026 | 57.74 (-1.21%) | 57.87 | 55.10 - 57.87 | 0.8565 times | Tue 01 September 2026 | 58.45 (2.17%) | 59.40 | 57.00 - 59.40 | 0.2504 times | Mon 31 August 2026 | 57.21 (-0.59%) | 55.20 | 55.20 - 58.71 | 1.0294 times | Fri 28 August 2026 | 57.55 (0.58%) | 60.35 | 56.10 - 60.35 | 0.1792 times | Thu 27 August 2026 | 57.22 (-1.05%) | 59.60 | 55.40 - 59.60 | 1.5543 times | Wed 26 August 2026 | 57.83 (2.12%) | 58.70 | 56.54 - 58.70 | 0.1218 times | Tue 25 August 2026 | 56.63 (-1.2%) | 56.74 | 56.32 - 59.50 | 0.7475 times | Mon 24 August 2026 | 57.32 (-2%) | 58.49 | 56.15 - 59.80 | 3.2152 times | Fri 21 August 2026 | 58.49 (0.38%) | 59.69 | 56.85 - 59.69 | 1.6474 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 56.75 and 62.1
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.40 (1.48%) | 55.20 | 55.10 - 60.45 | 0.2582 times | Fri 28 August 2026 | 57.55 (-1.61%) | 58.49 | 55.40 - 60.35 | 0.3592 times | Fri 21 August 2026 | 58.49 (-0.02%) | 58.50 | 56.27 - 59.79 | 0.2475 times | Fri 14 August 2026 | 58.50 (-0.15%) | 58.01 | 57.00 - 61.45 | 0.4569 times | Fri 07 August 2026 | 58.59 (3.04%) | 56.76 | 56.76 - 59.80 | 0.4025 times | Fri 31 July 2026 | 56.86 (1.84%) | 55.83 | 55.83 - 67.46 | 7.3459 times | Fri 24 July 2026 | 55.83 (-4.14%) | 58.24 | 55.00 - 62.70 | 0.2467 times | Fri 17 July 2026 | 58.24 (-1.61%) | 58.50 | 58.00 - 61.24 | 0.1767 times | Fri 10 July 2026 | 59.19 (-1.53%) | 60.11 | 58.10 - 63.00 | 0.258 times | Fri 03 July 2026 | 60.11 (-1.17%) | 62.80 | 59.60 - 62.90 | 0.2484 times | Thu 25 June 2026 | 60.82 (-3.49%) | 63.02 | 60.30 - 63.78 | 0.1044 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 54.08 and 59.43
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 57.983333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.40 (2.08%) | 59.40 | 55.10 - 60.45 | 0.0707 times | Mon 31 August 2026 | 57.21 (0.62%) | 56.76 | 55.20 - 61.45 | 0.556 times | Fri 31 July 2026 | 56.86 (-6.37%) | 62.00 | 55.00 - 67.46 | 2.9846 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.6058 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.4944 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.6658 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.1153 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.0514 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.6372 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 1.8188 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 1.0613 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.7 |
| 20 day DMA | 58.03 |
| 35 day DMA | 57.97 |
| 50 day DMA | 58.52 |
| 100 day DMA | 59.96 |
| 150 day DMA | 59.48 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.58 | 57.75 |
| 12 day EMA | 57.81 | 57.7 | 57.78 |
| 20 day EMA | 57.93 | 57.88 | 57.95 |
| 35 day EMA | 58.33 | 58.33 | 58.4 |
| 50 day EMA | 58.73 | 58.74 | 58.8 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.64 | 57.63 |
| 12 day SMA | 57.7 | 57.6 | 57.62 |
| 20 day SMA | 58.03 | 58.04 | 58.1 |
| 35 day SMA | 57.97 | 57.97 | 58.01 |
| 50 day SMA | 58.52 | 58.57 | 58.67 |
| 100 day SMA | 59.96 | 59.96 | 59.98 |
| 150 day SMA | 59.48 | 59.51 | 59.55 |
| 200 day SMA | 61.81 | 61.88 | 61.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.