DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 89.6 and 95.55
Daily Target 1 | 88.45 |
Daily Target 2 | 90.75 |
Daily Target 3 | 94.4 |
Daily Target 4 | 96.7 |
Daily Target 5 | 100.35 |
Daily price and volume Delta Magnets
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.05 (-1.53%) | 93.15 | 92.10 - 98.05 | 0.9683 times | Wed 27 March 2024 | 94.50 (-0.63%) | 95.25 | 93.00 - 96.90 | 0.6564 times | Tue 26 March 2024 | 95.10 (-1.14%) | 96.90 | 93.00 - 100.00 | 1.2821 times | Fri 22 March 2024 | 96.20 (-2.73%) | 97.70 | 95.15 - 99.70 | 0.5641 times | Thu 21 March 2024 | 98.90 (-0.35%) | 101.75 | 96.15 - 101.75 | 0.6845 times | Wed 20 March 2024 | 99.25 (-1.29%) | 102.90 | 97.35 - 102.90 | 0.3064 times | Tue 19 March 2024 | 100.55 (0.75%) | 100.75 | 99.60 - 105.00 | 1.0047 times | Mon 18 March 2024 | 99.80 (2.67%) | 96.50 | 96.50 - 106.00 | 1.0925 times | Fri 15 March 2024 | 97.20 (-4.05%) | 97.00 | 95.95 - 99.65 | 0.8164 times | Thu 14 March 2024 | 101.30 (17.38%) | 84.25 | 82.05 - 103.00 | 2.6246 times | Wed 13 March 2024 | 86.30 (-7.7%) | 95.00 | 85.60 - 98.40 | 1.238 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 88.63 and 96.53
Weekly Target 1 | 87.15 |
Weekly Target 2 | 90.1 |
Weekly Target 3 | 95.05 |
Weekly Target 4 | 98 |
Weekly Target 5 | 102.95 |
Weekly price and volumes for Delta Magnets
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.05 (-3.27%) | 96.90 | 92.10 - 100.00 | 0.3395 times | Fri 22 March 2024 | 96.20 (-1.03%) | 96.50 | 95.15 - 106.00 | 0.4266 times | Fri 15 March 2024 | 97.20 (-10.74%) | 108.80 | 82.05 - 108.80 | 0.818 times | Thu 07 March 2024 | 108.90 (-1.58%) | 132.75 | 97.00 - 132.75 | 5.1855 times | Sat 02 March 2024 | 110.65 (13.2%) | 100.25 | 84.30 - 110.65 | 1.663 times | Fri 23 February 2024 | 97.75 (3.06%) | 95.90 | 92.10 - 99.65 | 0.288 times | Fri 16 February 2024 | 94.85 (-3.26%) | 98.05 | 90.00 - 102.55 | 0.2755 times | Fri 09 February 2024 | 98.05 (-2.53%) | 102.00 | 95.00 - 104.00 | 0.5253 times | Fri 02 February 2024 | 100.60 (3.34%) | 97.00 | 95.30 - 102.00 | 0.3231 times | Thu 25 January 2024 | 97.35 (-1.32%) | 98.00 | 91.00 - 102.90 | 0.1555 times | Fri 19 January 2024 | 98.65 (-2.62%) | 103.60 | 96.00 - 103.60 | 0.3373 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 87.55 and 138.25
Monthly Target 1 | 51.92 |
Monthly Target 2 | 72.48 |
Monthly Target 3 | 102.61666666667 |
Monthly Target 4 | 123.18 |
Monthly Target 5 | 153.32 |
Monthly price and volumes Delta Magnets
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.05 (5.92%) | 88.95 | 82.05 - 132.75 | 1.5235 times | Thu 29 February 2024 | 87.85 (-11.4%) | 99.00 | 84.30 - 104.00 | 0.2918 times | Wed 31 January 2024 | 99.15 (3.61%) | 98.60 | 91.00 - 116.00 | 1.2752 times | Fri 29 December 2023 | 95.70 (-13.28%) | 98.00 | 90.65 - 122.00 | 1.5005 times | Thu 07 September 2023 | 110.35 (14.83%) | 96.10 | 93.30 - 117.80 | 1.2462 times | Thu 31 August 2023 | 96.10 (15.3%) | 85.45 | 76.40 - 109.65 | 1.8203 times | Mon 31 July 2023 | 83.35 (7.83%) | 78.70 | 76.30 - 89.80 | 0.965 times | Fri 30 June 2023 | 77.30 (4.39%) | 74.20 | 72.50 - 85.45 | 0.6119 times | Wed 31 May 2023 | 74.05 (-1%) | 80.40 | 71.10 - 89.70 | 0.5475 times | Fri 28 April 2023 | 74.80 (9.04%) | 68.50 | 68.45 - 81.70 | 0.2182 times | Fri 31 March 2023 | 68.60 (0.88%) | 68.10 | 63.20 - 79.00 | 0.4819 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
DMA period | DMA value |
5 day DMA | 95.55 |
12 day DMA | 96.3 |
20 day DMA | 98.88 |
35 day DMA | 97.19 |
50 day DMA | 97.62 |
100 day DMA | 96.32 |
150 day DMA | 90.51 |
200 day DMA | 86.06 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.16 | 96.21 | 97.07 |
12 day EMA | 96.73 | 97.4 | 97.93 |
20 day EMA | 97.32 | 97.77 | 98.11 |
35 day EMA | 97.83 | 98.11 | 98.32 |
50 day EMA | 97.58 | 97.77 | 97.9 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.55 | 96.79 | 98 |
12 day SMA | 96.3 | 96.83 | 98.03 |
20 day SMA | 98.88 | 98.85 | 98.92 |
35 day SMA | 97.19 | 97.45 | 97.6 |
50 day SMA | 97.62 | 97.75 | 97.85 |
100 day SMA | 96.32 | 96.21 | 96.1 |
150 day SMA | 90.51 | 90.43 | 90.35 |
200 day SMA | 86.06 | 85.94 | 85.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.