Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 92.1 and 95.33
| Daily Target 1 | 91.18 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 94.406666666667 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 97.64 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.87 (0.76%) | 95.79 | 92.56 - 95.79 | 0.8335 times | Thu 21 November 2024 | 94.15 (3.25%) | 92.95 | 90.01 - 95.00 | 1.6074 times | Tue 19 November 2024 | 91.19 (1.19%) | 90.12 | 89.01 - 97.00 | 1.2127 times | Mon 18 November 2024 | 90.12 (0.08%) | 91.00 | 89.93 - 91.18 | 0.0777 times | Thu 14 November 2024 | 90.05 (-0.83%) | 88.60 | 88.60 - 92.67 | 0.779 times | Wed 13 November 2024 | 90.80 (-1.97%) | 94.80 | 90.00 - 94.80 | 0.6987 times | Tue 12 November 2024 | 92.62 (1.79%) | 90.94 | 90.02 - 101.90 | 3.8867 times | Mon 11 November 2024 | 90.99 (-1.26%) | 91.00 | 89.71 - 92.39 | 0.2072 times | Fri 08 November 2024 | 92.15 (1.36%) | 91.32 | 90.69 - 92.85 | 0.1499 times | Thu 07 November 2024 | 90.91 (-1.25%) | 91.00 | 90.25 - 93.19 | 0.5472 times | Wed 06 November 2024 | 92.06 (1.95%) | 90.30 | 90.25 - 97.72 | 0.2828 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 91.94 and 99.93
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 93.626666666667 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.87 (5.35%) | 91.00 | 89.01 - 97.00 | 0.4554 times | Thu 14 November 2024 | 90.05 (-2.28%) | 91.00 | 88.60 - 101.90 | 0.68 times | Fri 08 November 2024 | 92.15 (0.86%) | 92.70 | 86.70 - 97.72 | 0.2305 times | Fri 01 November 2024 | 91.36 (1.96%) | 94.80 | 85.80 - 94.80 | 0.2916 times | Fri 25 October 2024 | 89.60 (-8.84%) | 99.70 | 88.00 - 100.03 | 0.623 times | Fri 18 October 2024 | 98.29 (4.29%) | 92.40 | 92.40 - 113.10 | 5.6974 times | Fri 11 October 2024 | 94.25 (0.19%) | 97.00 | 87.51 - 98.90 | 0.2042 times | Fri 04 October 2024 | 94.07 (-3.47%) | 96.25 | 92.41 - 98.90 | 0.339 times | Fri 27 September 2024 | 97.45 (-2.25%) | 102.70 | 95.60 - 102.70 | 0.5266 times | Fri 20 September 2024 | 99.69 (-0.91%) | 100.00 | 93.60 - 102.88 | 0.9524 times | Fri 13 September 2024 | 100.61 (15.17%) | 87.53 | 87.26 - 118.79 | 8.5214 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 90.79 and 105.99
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 94.49 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 94.87 (4.67%) | 92.49 | 86.70 - 101.90 | 0.3208 times | Thu 31 October 2024 | 90.64 (-6.27%) | 96.42 | 85.80 - 113.10 | 1.6486 times | Mon 30 September 2024 | 96.70 (6.78%) | 92.40 | 86.11 - 118.79 | 2.4147 times | Fri 30 August 2024 | 90.56 (-2.58%) | 93.02 | 83.11 - 94.90 | 0.4081 times | Wed 31 July 2024 | 92.96 (-3.47%) | 98.70 | 86.71 - 99.40 | 0.4542 times | Fri 28 June 2024 | 96.30 (1%) | 96.75 | 85.60 - 103.80 | 0.4167 times | Fri 31 May 2024 | 95.35 (-6.7%) | 103.35 | 93.25 - 109.00 | 0.3825 times | Tue 30 April 2024 | 102.20 (9.83%) | 108.80 | 95.45 - 111.80 | 1.0705 times | Thu 28 March 2024 | 93.05 (5.92%) | 88.95 | 82.05 - 132.75 | 2.4202 times | Thu 29 February 2024 | 87.85 (-11.4%) | 99.00 | 84.30 - 104.00 | 0.4635 times | Wed 31 January 2024 | 99.15 (3.61%) | 98.60 | 91.00 - 116.00 | 2.0258 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 91.68 |
| 20 day DMA | 90.98 |
| 35 day DMA | 93.21 |
| 50 day DMA | 95.02 |
| 100 day DMA | 93.52 |
| 150 day DMA | 95.52 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 91.94 | 90.84 |
| 12 day EMA | 92.09 | 91.59 | 91.13 |
| 20 day EMA | 92.23 | 91.95 | 91.72 |
| 35 day EMA | 93 | 92.89 | 92.82 |
| 50 day EMA | 94.35 | 94.33 | 94.34 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 91.26 | 90.96 |
| 12 day SMA | 91.68 | 91.28 | 91.04 |
| 20 day SMA | 90.98 | 90.86 | 90.69 |
| 35 day SMA | 93.21 | 93.25 | 93.32 |
| 50 day SMA | 95.02 | 95.11 | 95.03 |
| 100 day SMA | 93.52 | 93.53 | 93.55 |
| 150 day SMA | 95.52 | 95.54 | 95.56 |
| 200 day SMA | 96.14 | 96.16 | 96.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.