Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 52.16 and 56.84
| Daily Target 1 | 51.21 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 55.893333333333 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 60.57 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.98 (-5.55%) | 56.79 | 54.01 - 58.69 | 1.7073 times | Mon 19 October 2026 | 58.21 (4.39%) | 57.90 | 55.76 - 61.45 | 4.3899 times | Fri 16 October 2026 | 55.76 (-1.81%) | 57.49 | 55.14 - 57.49 | 0.4839 times | Thu 15 October 2026 | 56.79 (3.03%) | 54.02 | 54.02 - 57.18 | 0.591 times | Wed 14 October 2026 | 55.12 (-2.01%) | 56.00 | 54.80 - 56.24 | 0.5913 times | Tue 13 October 2026 | 56.25 (0.52%) | 56.80 | 56.25 - 56.80 | 0.0186 times | Mon 12 October 2026 | 55.96 (1.69%) | 54.05 | 54.00 - 56.00 | 0.8666 times | Fri 09 October 2026 | 55.03 (-2.83%) | 56.20 | 54.12 - 56.25 | 0.5187 times | Thu 08 October 2026 | 56.63 (0.28%) | 55.10 | 55.10 - 56.99 | 0.1101 times | Wed 07 October 2026 | 56.47 (0.41%) | 57.90 | 55.55 - 57.90 | 0.7226 times | Tue 06 October 2026 | 56.24 (2.5%) | 56.30 | 54.55 - 58.40 | 2.3341 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 50.78 and 58.22
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 56.813333333333 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.98 (-1.4%) | 57.90 | 54.01 - 61.45 | 1.2553 times | Fri 16 October 2026 | 55.76 (1.33%) | 54.05 | 54.00 - 57.49 | 0.5253 times | Fri 09 October 2026 | 55.03 (1.76%) | 54.10 | 53.35 - 58.40 | 1.0225 times | Thu 01 October 2026 | 54.08 (-5.39%) | 59.00 | 53.03 - 59.30 | 0.8986 times | Fri 25 September 2026 | 57.16 (4.02%) | 54.95 | 53.40 - 60.00 | 1.1317 times | Fri 18 September 2026 | 54.95 (-1.65%) | 57.26 | 52.20 - 57.45 | 0.9078 times | Fri 11 September 2026 | 55.87 (-4.33%) | 59.45 | 55.40 - 59.45 | 1.1264 times | Fri 04 September 2026 | 58.40 (1.48%) | 55.20 | 55.10 - 60.45 | 0.9351 times | Fri 28 August 2026 | 57.55 (-1.61%) | 58.49 | 55.40 - 60.35 | 1.3009 times | Fri 21 August 2026 | 58.49 (-0.02%) | 58.50 | 56.27 - 59.79 | 0.8964 times | Fri 14 August 2026 | 58.50 (-0.15%) | 58.01 | 57.00 - 61.45 | 1.655 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 49.8 and 58.22
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 56.486666666667 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.98 (-3.86%) | 59.00 | 53.03 - 61.45 | 0.3755 times | Wed 30 September 2026 | 57.19 (-0.03%) | 59.40 | 52.20 - 60.45 | 0.4812 times | Mon 31 August 2026 | 57.21 (0.62%) | 56.76 | 55.20 - 61.45 | 0.6268 times | Fri 31 July 2026 | 56.86 (-6.37%) | 62.00 | 55.00 - 67.46 | 3.3647 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.6829 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.5574 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.7506 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.2574 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.1853 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.7183 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 2.0505 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.99 |
| 35 day DMA | 56.31 |
| 50 day DMA | 56.85 |
| 100 day DMA | 58.23 |
| 150 day DMA | 58.4 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.71 | 55.96 |
| 12 day EMA | 56.09 | 56.29 | 55.94 |
| 20 day EMA | 56.14 | 56.26 | 56.05 |
| 35 day EMA | 56.51 | 56.6 | 56.5 |
| 50 day EMA | 56.87 | 56.95 | 56.9 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.43 | 55.98 |
| 12 day SMA | 56.03 | 55.95 | 55.87 |
| 20 day SMA | 55.99 | 55.98 | 55.82 |
| 35 day SMA | 56.31 | 56.39 | 56.36 |
| 50 day SMA | 56.85 | 56.92 | 56.93 |
| 100 day SMA | 58.23 | 58.31 | 58.33 |
| 150 day SMA | 58.4 | 58.42 | 58.41 |
| 200 day SMA | 59.69 | 59.76 | 59.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.