Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 48.23 and 51.08
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 50.426666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 53.28 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.17 (8.59%) | 51.98 | 49.13 - 51.98 | 0.4595 times | Mon 30 March 2026 | 46.20 (-8.06%) | 50.10 | 45.51 - 50.10 | 1.0886 times | Fri 27 March 2026 | 50.25 (-3.96%) | 52.50 | 48.30 - 53.90 | 2.5942 times | Wed 25 March 2026 | 52.32 (0.31%) | 52.46 | 52.11 - 54.35 | 0.6691 times | Tue 24 March 2026 | 52.16 (-0.72%) | 52.53 | 52.00 - 54.99 | 0.3752 times | Mon 23 March 2026 | 52.54 (-1.67%) | 53.10 | 50.00 - 53.99 | 1.3615 times | Fri 20 March 2026 | 53.43 (0.09%) | 57.01 | 53.11 - 57.01 | 0.1552 times | Thu 19 March 2026 | 53.38 (-3.14%) | 54.01 | 52.52 - 57.40 | 2.2833 times | Wed 18 March 2026 | 55.11 (0.2%) | 57.50 | 52.52 - 65.70 | 0.7826 times | Tue 17 March 2026 | 55.00 (-0.45%) | 58.49 | 55.00 - 58.50 | 0.2309 times | Mon 16 March 2026 | 55.25 (-4.71%) | 58.00 | 53.30 - 58.99 | 0.4868 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 47.84 and 54.31
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 49.22 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.17 (-0.16%) | 50.10 | 45.51 - 51.98 | 0.4588 times | Fri 27 March 2026 | 50.25 (-5.95%) | 53.10 | 48.30 - 54.99 | 1.4817 times | Fri 20 March 2026 | 53.43 (-7.85%) | 58.00 | 52.52 - 65.70 | 1.1672 times | Fri 13 March 2026 | 57.98 (2.51%) | 51.99 | 51.99 - 59.90 | 0.5443 times | Fri 06 March 2026 | 56.56 (-7.34%) | 61.04 | 51.20 - 61.04 | 1.3314 times | Fri 27 February 2026 | 61.04 (-0.6%) | 59.40 | 58.21 - 63.97 | 0.3536 times | Fri 20 February 2026 | 61.41 (-1.19%) | 62.15 | 59.87 - 64.95 | 1.2256 times | Fri 13 February 2026 | 62.15 (-4.53%) | 64.69 | 61.00 - 73.38 | 2.1702 times | Fri 06 February 2026 | 65.10 (1.83%) | 65.00 | 62.40 - 68.95 | 0.8199 times | Fri 30 January 2026 | 63.93 (-2.26%) | 65.08 | 60.45 - 66.90 | 0.4474 times | Fri 23 January 2026 | 65.41 (-4.44%) | 68.45 | 62.05 - 69.73 | 0.523 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 48.23 and 51.08
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.17 (8.59%) | 51.98 | 49.13 - 51.98 | 0.0167 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 0.5941 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 0.5601 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.3394 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 0.9689 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.5654 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.4705 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.2793 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 2.2206 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 3.9849 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.6712 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 52.82 |
| 20 day DMA | 54.24 |
| 35 day DMA | 57.68 |
| 50 day DMA | 59.79 |
| 100 day DMA | 64.82 |
| 150 day DMA | 71.01 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.1 | 52.05 |
| 12 day EMA | 52.28 | 52.66 | 53.84 |
| 20 day EMA | 54.13 | 54.55 | 55.43 |
| 35 day EMA | 56.79 | 57.18 | 57.83 |
| 50 day EMA | 59.42 | 59.8 | 60.36 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.69 | 52.14 |
| 12 day SMA | 52.82 | 53.34 | 54.38 |
| 20 day SMA | 54.24 | 54.78 | 55.57 |
| 35 day SMA | 57.68 | 58.11 | 58.62 |
| 50 day SMA | 59.79 | 60.15 | 60.56 |
| 100 day SMA | 64.82 | 65.07 | 65.35 |
| 150 day SMA | 71.01 | 71.14 | 71.33 |
| 200 day SMA | 79.04 | 79.4 | 79.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.