Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 70.99 and 72.72
| Daily Target 1 | 69.6 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 71.326666666667 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 73.06 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.71 (0.79%) | 70.27 | 70.27 - 72.00 | 0.1817 times | Mon 15 December 2025 | 71.15 (-0.96%) | 71.01 | 70.16 - 73.65 | 0.2241 times | Sat 13 December 2025 | 71.84 (0%) | 70.30 | 70.30 - 73.00 | 0.4825 times | Fri 12 December 2025 | 71.84 (2.18%) | 70.30 | 70.30 - 73.00 | 0.4825 times | Thu 11 December 2025 | 70.31 (-0.2%) | 72.99 | 68.11 - 74.65 | 1.855 times | Wed 10 December 2025 | 70.45 (-1.73%) | 68.75 | 68.75 - 73.00 | 0.038 times | Tue 09 December 2025 | 71.69 (4.35%) | 67.55 | 67.55 - 73.00 | 0.6949 times | Mon 08 December 2025 | 68.70 (-1.14%) | 71.22 | 66.10 - 71.22 | 1.4195 times | Fri 05 December 2025 | 69.49 (-1.17%) | 75.99 | 68.25 - 75.99 | 2.9906 times | Thu 04 December 2025 | 70.31 (-4.13%) | 74.95 | 68.20 - 74.95 | 1.6311 times | Wed 03 December 2025 | 73.34 (-6.99%) | 80.49 | 70.97 - 80.49 | 12.4676 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 70.94 and 74.43
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 71.84 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.71 (-0.18%) | 71.01 | 70.16 - 73.65 | 0.0524 times | Sat 13 December 2025 | 71.84 (3.38%) | 71.22 | 66.10 - 74.65 | 0.6419 times | Fri 05 December 2025 | 69.49 (-11.53%) | 81.40 | 68.20 - 84.60 | 4.1572 times | Fri 28 November 2025 | 78.55 (17.45%) | 67.08 | 63.50 - 78.55 | 1.5386 times | Fri 21 November 2025 | 66.88 (-7.99%) | 73.01 | 64.50 - 75.88 | 0.9365 times | Fri 14 November 2025 | 72.69 (0.87%) | 69.35 | 69.35 - 74.86 | 0.3936 times | Fri 07 November 2025 | 72.06 (-5.88%) | 74.61 | 71.50 - 76.90 | 0.4502 times | Fri 31 October 2025 | 76.56 (-4.88%) | 80.55 | 73.10 - 82.30 | 0.7715 times | Fri 24 October 2025 | 80.49 (-0.79%) | 81.53 | 78.01 - 83.99 | 0.1916 times | Fri 17 October 2025 | 81.13 (8.56%) | 75.73 | 74.21 - 86.00 | 0.8665 times | Fri 10 October 2025 | 74.73 (-1.86%) | 76.00 | 72.00 - 79.00 | 0.5636 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 59.66 and 78.16
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 74.136666666667 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.71 (-8.71%) | 81.40 | 66.10 - 84.60 | 0.3906 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.2672 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.2224 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.132 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 1.0494 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 1.8832 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.3172 times | Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 0.5777 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 3.9817 times | Fri 29 November 2024 | 105.27 (16.14%) | 92.49 | 86.70 - 113.50 | 1.1787 times | Thu 31 October 2024 | 90.64 (-6.27%) | 96.42 | 85.80 - 113.10 | 1.6781 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 71.64 |
| 20 day DMA | 70.83 |
| 35 day DMA | 71.78 |
| 50 day DMA | 73.87 |
| 100 day DMA | 81.57 |
| 150 day DMA | 90.07 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.28 | 71.35 |
| 12 day EMA | 71.41 | 71.36 | 71.4 |
| 20 day EMA | 71.61 | 71.6 | 71.65 |
| 35 day EMA | 72.72 | 72.78 | 72.88 |
| 50 day EMA | 73.89 | 73.98 | 74.1 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.12 | 71.23 |
| 12 day SMA | 71.64 | 72.29 | 72.91 |
| 20 day SMA | 70.83 | 70.68 | 70.65 |
| 35 day SMA | 71.78 | 71.93 | 72.06 |
| 50 day SMA | 73.87 | 73.93 | 74.03 |
| 100 day SMA | 81.57 | 81.9 | 82.22 |
| 150 day SMA | 90.07 | 90.2 | 90.33 |
| 200 day SMA | 91.24 | 91.34 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.