Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 66.1 and 71.07
| Daily Target 1 | 65.17 |
| Daily Target 2 | 67.02 |
| Daily Target 3 | 70.143333333333 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 75.11 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.86 (-2.48%) | 73.27 | 68.30 - 73.27 | 1.9466 times | Tue 23 December 2025 | 70.61 (3.01%) | 69.59 | 68.18 - 71.95 | 1.1143 times | Mon 22 December 2025 | 68.55 (1.47%) | 67.89 | 67.89 - 70.29 | 1.2473 times | Fri 19 December 2025 | 67.56 (-0.82%) | 73.10 | 67.00 - 73.10 | 1.3978 times | Thu 18 December 2025 | 68.12 (-0.57%) | 67.88 | 66.78 - 70.30 | 0.9209 times | Wed 17 December 2025 | 68.51 (-4.46%) | 73.67 | 68.00 - 73.68 | 1.4252 times | Tue 16 December 2025 | 71.71 (0.79%) | 70.27 | 70.27 - 72.00 | 0.2582 times | Mon 15 December 2025 | 71.15 (-0.96%) | 71.01 | 70.16 - 73.65 | 0.3184 times | Sat 13 December 2025 | 71.84 (0%) | 70.30 | 70.30 - 73.00 | 0.6856 times | Fri 12 December 2025 | 71.84 (2.18%) | 70.30 | 70.30 - 73.00 | 0.6856 times | Thu 11 December 2025 | 70.31 (-0.2%) | 72.99 | 68.11 - 74.65 | 2.636 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 68.38 and 73.76
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.86 (1.92%) | 67.89 | 67.89 - 73.27 | 0.3968 times | Fri 19 December 2025 | 67.56 (-5.96%) | 71.01 | 66.78 - 73.68 | 0.3979 times | Sat 13 December 2025 | 71.84 (3.38%) | 71.22 | 66.10 - 74.65 | 0.6507 times | Fri 05 December 2025 | 69.49 (-11.53%) | 81.40 | 68.20 - 84.60 | 4.214 times | Fri 28 November 2025 | 78.55 (17.45%) | 67.08 | 63.50 - 78.55 | 1.5597 times | Fri 21 November 2025 | 66.88 (-7.99%) | 73.01 | 64.50 - 75.88 | 0.9493 times | Fri 14 November 2025 | 72.69 (0.87%) | 69.35 | 69.35 - 74.86 | 0.399 times | Fri 07 November 2025 | 72.06 (-5.88%) | 74.61 | 71.50 - 76.90 | 0.4564 times | Fri 31 October 2025 | 76.56 (-4.88%) | 80.55 | 73.10 - 82.30 | 0.7821 times | Fri 24 October 2025 | 80.49 (-0.79%) | 81.53 | 78.01 - 83.99 | 0.1942 times | Fri 17 October 2025 | 81.13 (8.56%) | 75.73 | 74.21 - 86.00 | 0.8784 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 58.23 and 76.73
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 73.186666666667 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.86 (-12.34%) | 81.40 | 66.10 - 84.60 | 0.4468 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.2656 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.2211 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.1312 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 1.0432 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 1.8722 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.3154 times | Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 0.5743 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 3.9584 times | Fri 29 November 2024 | 105.27 (16.14%) | 92.49 | 86.70 - 113.50 | 1.1718 times | Thu 31 October 2024 | 90.64 (-6.27%) | 96.42 | 85.80 - 113.10 | 1.6683 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 69.96 |
| 20 day DMA | 71.5 |
| 35 day DMA | 70.69 |
| 50 day DMA | 72.88 |
| 100 day DMA | 79.65 |
| 150 day DMA | 89.17 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.42 | 68.83 |
| 12 day EMA | 69.78 | 69.95 | 69.83 |
| 20 day EMA | 70.36 | 70.52 | 70.51 |
| 35 day EMA | 71.88 | 72.06 | 72.15 |
| 50 day EMA | 72.85 | 73.01 | 73.11 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.67 | 68.89 |
| 12 day SMA | 69.96 | 70.2 | 70.04 |
| 20 day SMA | 71.5 | 71.63 | 71.34 |
| 35 day SMA | 70.69 | 70.84 | 70.97 |
| 50 day SMA | 72.88 | 73.13 | 73.36 |
| 100 day SMA | 79.65 | 79.95 | 80.22 |
| 150 day SMA | 89.17 | 89.31 | 89.44 |
| 200 day SMA | 90.6 | 90.69 | 90.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.