Login or Join
HomepageDeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 87.54 and 92.52
| Daily Target 1 | 83.71 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 88.69 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 93.67 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 89.05 (1.45%) | 87.90 | 86.02 - 91.00 | 0.4405 times | Thu 11 September 2025 | 87.78 (1.95%) | 86.10 | 86.10 - 89.50 | 0.5201 times | Wed 10 September 2025 | 86.10 (-1.68%) | 87.00 | 85.56 - 91.00 | 0.8847 times | Tue 09 September 2025 | 87.57 (-2.05%) | 92.80 | 85.01 - 92.80 | 2.5137 times | Mon 08 September 2025 | 89.40 (0.02%) | 93.45 | 87.40 - 93.45 | 1.8671 times | Fri 05 September 2025 | 89.38 (0.51%) | 90.98 | 86.07 - 91.05 | 0.1982 times | Thu 04 September 2025 | 88.93 (2.82%) | 90.81 | 88.00 - 90.81 | 1.1056 times | Wed 03 September 2025 | 86.49 (-1.88%) | 92.55 | 86.00 - 92.55 | 0.4294 times | Tue 02 September 2025 | 88.15 (0.55%) | 87.00 | 84.75 - 91.00 | 1.5174 times | Mon 01 September 2025 | 87.67 (-0.19%) | 91.00 | 87.50 - 91.00 | 0.5234 times | Fri 29 August 2025 | 87.84 (0.47%) | 89.00 | 85.10 - 91.75 | 1.9055 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 82.81 and 91.25
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 89.17 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 89.05 (-0.37%) | 93.45 | 85.01 - 93.45 | 0.9848 times | Fri 05 September 2025 | 89.38 (1.75%) | 91.00 | 84.75 - 92.55 | 0.5969 times | Fri 29 August 2025 | 87.84 (3.35%) | 88.00 | 81.27 - 91.75 | 0.984 times | Fri 22 August 2025 | 84.99 (4.38%) | 82.50 | 78.26 - 87.50 | 0.5939 times | Thu 14 August 2025 | 81.42 (-6.36%) | 89.90 | 80.10 - 89.90 | 0.7209 times | Fri 08 August 2025 | 86.95 (-0.59%) | 89.75 | 86.01 - 90.45 | 0.4679 times | Fri 01 August 2025 | 87.47 (-3.84%) | 92.95 | 86.00 - 94.90 | 1.4759 times | Fri 25 July 2025 | 90.96 (-4.26%) | 97.00 | 89.00 - 97.00 | 0.8049 times | Fri 18 July 2025 | 95.01 (1.99%) | 93.20 | 89.50 - 95.80 | 1.9927 times | Fri 11 July 2025 | 93.16 (-2.95%) | 94.00 | 92.70 - 96.99 | 1.3782 times | Fri 04 July 2025 | 95.99 (3.17%) | 95.55 | 90.75 - 99.79 | 2.9544 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 82.55 and 91.25
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 84.72 |
| Monthly Target 3 | 89.083333333333 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 89.05 (1.38%) | 91.00 | 84.75 - 93.45 | 0.2398 times | Fri 29 August 2025 | 87.84 (-0.27%) | 87.99 | 78.26 - 91.75 | 0.4684 times | Thu 31 July 2025 | 88.08 (-9.09%) | 99.79 | 87.50 - 99.79 | 1.1133 times | Mon 30 June 2025 | 96.89 (44.4%) | 105.99 | 89.05 - 106.00 | 1.7329 times | Fri 23 May 2025 | 67.10 (12.87%) | 60.10 | 55.01 - 69.00 | 0.4132 times | Wed 30 April 2025 | 59.45 (6.92%) | 56.75 | 56.41 - 66.99 | 0.4512 times | Fri 28 March 2025 | 55.60 (-11.54%) | 62.85 | 55.25 - 69.88 | 3.1679 times | Fri 28 February 2025 | 62.85 (-31.68%) | 73.00 | 62.05 - 73.00 | 0.2389 times | Fri 08 December 2023 | 92.00 (13.16%) | 81.50 | 80.55 - 92.25 | 0.9155 times | Thu 30 November 2023 | 81.30 (-4.01%) | 84.70 | 80.15 - 88.00 | 1.259 times | Tue 31 October 2023 | 84.70 (-5.26%) | 89.40 | 78.35 - 90.55 | 1.3229 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 87.98 |
| 20 day DMA | 86.05 |
| 35 day DMA | 87 |
| 50 day DMA | 89.08 |
| 100 day DMA | 80.73 |
| 150 day DMA | 78.38 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 87.61 | 87.53 |
| 12 day EMA | 87.58 | 87.31 | 87.23 |
| 20 day EMA | 87.39 | 87.22 | 87.16 |
| 35 day EMA | 88.31 | 88.27 | 88.3 |
| 50 day EMA | 89.48 | 89.5 | 89.57 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 88.05 | 88.28 |
| 12 day SMA | 87.98 | 87.68 | 87.21 |
| 20 day SMA | 86.05 | 85.77 | 85.69 |
| 35 day SMA | 87 | 87.13 | 87.34 |
| 50 day SMA | 89.08 | 89.2 | 89.35 |
| 100 day SMA | 80.73 | 80.4 | 80.12 |
| 150 day SMA | 78.38 | 78.36 | 78.32 |
| 200 day SMA | 78.7 | 78.53 | 78.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.