Login or Join
HomepageDeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 95.84 and 102.34
| Daily Target 1 | 90.72 |
| Daily Target 2 | 94.45 |
| Daily Target 3 | 97.223333333333 |
| Daily Target 4 | 100.95 |
| Daily Target 5 | 103.72 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 98.17 (0.12%) | 96.01 | 93.50 - 100.00 | 1.409 times |
| Thu 12 June 2025 | 98.05 (-2.33%) | 101.75 | 96.50 - 104.29 | 1.8973 times |
| Wed 11 June 2025 | 100.39 (49.61%) | 105.99 | 100.00 - 106.00 | 3.5027 times |
| Fri 23 May 2025 | 67.10 (1.08%) | 67.00 | 66.01 - 69.00 | 0.337 times |
| Thu 22 May 2025 | 66.38 (1.98%) | 67.99 | 64.12 - 67.99 | 0.2337 times |
| Wed 21 May 2025 | 65.09 (0.31%) | 64.89 | 63.65 - 65.51 | 0.6032 times |
| Tue 20 May 2025 | 64.89 (2.4%) | 64.37 | 63.15 - 66.00 | 0.8146 times |
| Mon 19 May 2025 | 63.37 (2.42%) | 60.63 | 60.63 - 63.55 | 0.6924 times |
| Fri 16 May 2025 | 61.87 (0.11%) | 61.89 | 60.05 - 62.41 | 0.3058 times |
| Thu 15 May 2025 | 61.80 (1.31%) | 62.00 | 59.65 - 62.00 | 0.2043 times |
| Wed 14 May 2025 | 61.00 (-0.72%) | 61.74 | 60.00 - 62.45 | 0.183 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 89.59 and 102.09
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 99.223333333333 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 98.17 (46.3%) | 105.99 | 93.50 - 106.00 | 2.3481 times |
| Fri 23 May 2025 | 67.10 (8.45%) | 60.63 | 60.63 - 69.00 | 0.9245 times |
| Fri 16 May 2025 | 61.87 (8.91%) | 58.00 | 57.01 - 62.45 | 0.4328 times |
| Fri 09 May 2025 | 56.81 (-5.47%) | 60.10 | 55.01 - 63.40 | 0.4733 times |
| Fri 02 May 2025 | 60.10 (-8.24%) | 65.45 | 57.31 - 65.45 | 0.2582 times |
| Fri 25 April 2025 | 65.50 (6.92%) | 62.60 | 58.60 - 66.99 | 0.3429 times |
| Thu 17 April 2025 | 61.26 (0.61%) | 60.00 | 58.42 - 64.00 | 0.3346 times |
| Fri 11 April 2025 | 60.89 (-1.49%) | 58.71 | 57.30 - 62.85 | 0.3527 times |
| Fri 04 April 2025 | 61.81 (11.17%) | 56.75 | 56.41 - 62.99 | 0.78 times |
| Fri 28 March 2025 | 55.60 (-14.61%) | 67.90 | 55.25 - 67.90 | 3.7529 times |
| Fri 21 March 2025 | 65.11 (8.72%) | 59.89 | 55.50 - 65.12 | 8.1278 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 89.59 and 102.09
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 99.223333333333 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 98.17 (46.3%) | 105.99 | 93.50 - 106.00 | 0.4306 times |
| Fri 23 May 2025 | 67.10 (12.87%) | 60.10 | 55.01 - 69.00 | 0.3417 times |
| Wed 30 April 2025 | 59.45 (6.92%) | 56.75 | 56.41 - 66.99 | 0.3732 times |
| Fri 28 March 2025 | 55.60 (-11.54%) | 62.85 | 55.25 - 69.88 | 2.6202 times |
| Fri 28 February 2025 | 62.85 (-31.68%) | 73.00 | 62.05 - 73.00 | 0.1976 times |
| Fri 08 December 2023 | 92.00 (13.16%) | 81.50 | 80.55 - 92.25 | 0.7572 times |
| Thu 30 November 2023 | 81.30 (-4.01%) | 84.70 | 80.15 - 88.00 | 1.0414 times |
| Tue 31 October 2023 | 84.70 (-5.26%) | 89.40 | 78.35 - 90.55 | 1.0942 times |
| Fri 29 September 2023 | 89.40 (62.55%) | 105.05 | 87.10 - 110.00 | 2.204 times |
| Mon 19 July 2021 | 55.00 (4.56%) | 52.60 | 50.25 - 60.90 | 0.9398 times |
| Wed 30 June 2021 | 52.60 (107.09%) | 46.90 | 40.70 - 56.45 | 1.1449 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 72.46 |
| 20 day DMA | 67.17 |
| 35 day DMA | 64.8 |
| 50 day DMA | 63.53 |
| 100 day DMA | 71.79 |
| 150 day DMA | 70.4 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 84.06 | 77.06 |
| 12 day EMA | 77.38 | 73.6 | 69.16 |
| 20 day EMA | 71.99 | 69.24 | 66.21 |
| 35 day EMA | 67.76 | 65.97 | 64.08 |
| 50 day EMA | 65.91 | 64.59 | 63.22 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 79.4 | 72.77 |
| 12 day SMA | 72.46 | 69.25 | 65.82 |
| 20 day SMA | 67.17 | 65.25 | 63.48 |
| 35 day SMA | 64.8 | 63.7 | 62.54 |
| 50 day SMA | 63.53 | 62.91 | 62.28 |
| 100 day SMA | 71.79 | 71.68 | 71.55 |
| 150 day SMA | 70.4 | 69.92 | 69.43 |
| 200 day SMA | 58.9 | 58.51 | 58.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.