Login or Join
HomepageDeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 54.05 and 56.8
| Daily Target 1 | 53.53 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 56.283333333333 |
| Daily Target 4 | 57.32 |
| Daily Target 5 | 59.03 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.60 (-6.59%) | 58.00 | 55.25 - 58.00 | 0.2481 times |
| Wed 26 March 2025 | 59.52 (-2.94%) | 61.00 | 59.50 - 62.00 | 0.259 times |
| Tue 25 March 2025 | 61.32 (-4.47%) | 64.00 | 60.98 - 64.00 | 0.3515 times |
| Mon 24 March 2025 | 64.19 (-1.41%) | 67.90 | 62.50 - 67.90 | 2.1673 times |
| Fri 21 March 2025 | 65.11 (4.98%) | 64.80 | 62.02 - 65.12 | 1.9213 times |
| Thu 20 March 2025 | 62.02 (4.99%) | 59.07 | 59.07 - 62.02 | 1.5147 times |
| Wed 19 March 2025 | 59.07 (4.72%) | 59.23 | 58.00 - 59.23 | 1.6389 times |
| Tue 18 March 2025 | 56.41 (-2.24%) | 56.99 | 55.50 - 59.95 | 0.8027 times |
| Mon 17 March 2025 | 57.70 (-3.66%) | 59.89 | 56.89 - 60.00 | 0.6761 times |
| Thu 13 March 2025 | 59.89 (-5.01%) | 61.97 | 59.89 - 63.70 | 0.4204 times |
| Wed 12 March 2025 | 63.05 (0.83%) | 65.00 | 59.55 - 65.00 | 0.0908 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 49.1 and 61.75
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.60 (-14.61%) | 67.90 | 55.25 - 67.90 | 1.6718 times |
| Fri 21 March 2025 | 65.11 (8.72%) | 59.89 | 55.50 - 65.12 | 3.6207 times |
| Thu 13 March 2025 | 59.89 (-10.59%) | 65.33 | 59.55 - 69.88 | 0.4562 times |
| Fri 07 March 2025 | 66.98 (6.57%) | 62.85 | 58.25 - 69.83 | 0.617 times |
| Fri 28 February 2025 | 62.85 (-7.08%) | 67.64 | 62.05 - 68.00 | 0.363 times |
| Fri 21 February 2025 | 67.64 (-26.48%) | 73.00 | 66.54 - 73.00 | 0.1169 times |
| Fri 08 December 2023 | 92.00 (13.16%) | 84.20 | 80.60 - 92.25 | 1.7715 times |
| Fri 01 December 2023 | 81.30 (-0.31%) | 81.55 | 80.15 - 84.25 | 0.3677 times |
| Fri 24 November 2023 | 81.55 (-0.79%) | 81.60 | 80.90 - 84.45 | 0.6505 times |
| Fri 17 November 2023 | 82.20 (0.24%) | 85.00 | 81.00 - 86.65 | 0.3647 times |
| Fri 10 November 2023 | 82.00 (-4.87%) | 85.00 | 80.75 - 88.00 | 0.9619 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 48.11 and 62.74
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 60.243333333333 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.60 (-11.54%) | 62.85 | 55.25 - 69.88 | 2.4038 times |
| Fri 28 February 2025 | 62.85 (-31.68%) | 73.00 | 62.05 - 73.00 | 0.1812 times |
| Fri 08 December 2023 | 92.00 (13.16%) | 81.50 | 80.55 - 92.25 | 0.6947 times |
| Thu 30 November 2023 | 81.30 (-4.01%) | 84.70 | 80.15 - 88.00 | 0.9554 times |
| Tue 31 October 2023 | 84.70 (-5.26%) | 89.40 | 78.35 - 90.55 | 1.0038 times |
| Fri 29 September 2023 | 89.40 (62.55%) | 105.05 | 87.10 - 110.00 | 2.022 times |
| Mon 19 July 2021 | 55.00 (4.56%) | 52.60 | 50.25 - 60.90 | 0.8622 times |
| Wed 30 June 2021 | 52.60 (107.09%) | 46.90 | 40.70 - 56.45 | 1.0503 times |
| Mon 01 February 2021 | 25.40 (2.83%) | 25.75 | 25.00 - 25.90 | 0.0494 times |
| Fri 29 January 2021 | 24.70 (-7.49%) | 27.60 | 23.10 - 30.00 | 0.7771 times |
| Thu 31 December 2020 | 26.70 (47.11%) | 30.75 | 24.70 - 30.75 | 1.2102 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 60.53 |
| 20 day DMA | 61.78 |
| 35 day DMA | 69.6 |
| 50 day DMA | 73.68 |
| 100 day DMA | 76.67 |
| 150 day DMA | 61.01 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 61.3 | 62.19 |
| 12 day EMA | 61.19 | 62.21 | 62.7 |
| 20 day EMA | 63.53 | 64.36 | 64.87 |
| 35 day EMA | 67.88 | 68.6 | 69.13 |
| 50 day EMA | 73.17 | 73.89 | 74.48 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 62.43 | 62.34 |
| 12 day SMA | 60.53 | 61.32 | 61.94 |
| 20 day SMA | 61.78 | 62.25 | 62.57 |
| 35 day SMA | 69.6 | 70.35 | 71.02 |
| 50 day SMA | 73.68 | 74.27 | 74.71 |
| 100 day SMA | 76.67 | 76.66 | 76.58 |
| 150 day SMA | 61.01 | 60.76 | 60.49 |
| 200 day SMA | 58.19 | 58.35 | 58.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.