Login or Join
HomepageDeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 90.5 and 93.75
| Daily Target 1 | 87.83 |
| Daily Target 2 | 89.92 |
| Daily Target 3 | 91.083333333333 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 94.33 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 92.00 (4.66%) | 89.00 | 89.00 - 92.25 | 4.4235 times | Thu 07 December 2023 | 87.90 (4.46%) | 86.00 | 84.15 - 88.25 | 1.4532 times | Wed 06 December 2023 | 84.15 (1.14%) | 83.20 | 83.05 - 84.55 | 0.8881 times | Tue 05 December 2023 | 83.20 (0.97%) | 82.10 | 80.60 - 84.50 | 0.9296 times | Mon 04 December 2023 | 82.40 (1.35%) | 84.20 | 81.30 - 84.20 | 0.457 times | Fri 01 December 2023 | 81.30 (0%) | 81.50 | 80.55 - 82.45 | 0.3134 times | Thu 30 November 2023 | 81.30 (-0.37%) | 84.00 | 80.15 - 84.00 | 0.5301 times | Wed 29 November 2023 | 81.60 (-1.15%) | 84.25 | 81.50 - 84.25 | 0.4619 times | Tue 28 November 2023 | 82.55 (1.23%) | 81.55 | 81.50 - 84.00 | 0.3867 times | Fri 24 November 2023 | 81.55 (0.55%) | 81.50 | 81.50 - 83.00 | 0.1565 times | Thu 23 November 2023 | 81.10 (-1.93%) | 82.50 | 80.90 - 82.50 | 1.4738 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 86.3 and 97.95
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 88.283333333333 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 92.00 (13.16%) | 84.20 | 80.60 - 92.25 | 2.5207 times | Fri 01 December 2023 | 81.30 (-0.31%) | 81.55 | 80.15 - 84.25 | 0.5233 times | Fri 24 November 2023 | 81.55 (-0.79%) | 81.60 | 80.90 - 84.45 | 0.9257 times | Fri 17 November 2023 | 82.20 (0.24%) | 85.00 | 81.00 - 86.65 | 0.5189 times | Fri 10 November 2023 | 82.00 (-4.87%) | 85.00 | 80.75 - 88.00 | 1.3687 times | Fri 03 November 2023 | 86.20 (1.53%) | 85.00 | 80.70 - 87.45 | 0.648 times | Fri 27 October 2023 | 84.90 (-1.62%) | 86.30 | 78.35 - 87.00 | 0.6542 times | Fri 20 October 2023 | 86.30 (-1.03%) | 86.50 | 85.15 - 90.40 | 0.8169 times | Fri 13 October 2023 | 87.20 (-0.68%) | 86.50 | 83.05 - 90.55 | 1.1108 times | Fri 06 October 2023 | 87.80 (-1.79%) | 89.40 | 85.05 - 89.80 | 0.913 times | Fri 29 September 2023 | 89.40 (-8.73%) | 94.10 | 87.10 - 95.40 | 1.6021 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 86.28 and 97.98
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 88.266666666667 |
| Monthly Target 4 | 95.98 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 92.00 (13.16%) | 81.50 | 80.55 - 92.25 | 0.7592 times | Thu 30 November 2023 | 81.30 (-4.01%) | 84.70 | 80.15 - 88.00 | 1.0441 times | Tue 31 October 2023 | 84.70 (-5.26%) | 89.40 | 78.35 - 90.55 | 1.0971 times | Fri 29 September 2023 | 89.40 (62.55%) | 105.05 | 87.10 - 110.00 | 2.2097 times | Mon 19 July 2021 | 55.00 (4.56%) | 52.60 | 50.25 - 60.90 | 0.9422 times | Wed 30 June 2021 | 52.60 (107.09%) | 46.90 | 40.70 - 56.45 | 1.1478 times | Mon 01 February 2021 | 25.40 (2.83%) | 25.75 | 25.00 - 25.90 | 0.054 times | Fri 29 January 2021 | 24.70 (-7.49%) | 27.60 | 23.10 - 30.00 | 0.8493 times | Thu 31 December 2020 | 26.70 (47.11%) | 30.75 | 24.70 - 30.75 | 1.3225 times | Tue 26 May 2020 | 18.15 (-10.15%) | 20.20 | 17.05 - 20.95 | 0.574 times | Thu 30 April 2020 | 20.20 (-75.23%) | 24.50 | 20.20 - 25.70 | 0.2947 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 83.48 |
| 20 day DMA | 83.11 |
| 35 day DMA | 83.57 |
| 50 day DMA | 84.73 |
| 100 day DMA | 70.07 |
| 150 day DMA | 54.6 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 84.58 | 82.92 |
| 12 day EMA | 84.71 | 83.38 | 82.56 |
| 20 day EMA | 84.17 | 83.35 | 82.87 |
| 35 day EMA | 84.79 | 84.37 | 84.16 |
| 50 day EMA | 85.88 | 85.63 | 85.54 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 83.79 | 82.47 |
| 12 day SMA | 83.48 | 82.65 | 82.21 |
| 20 day SMA | 83.11 | 82.59 | 82.29 |
| 35 day SMA | 83.57 | 83.44 | 83.39 |
| 50 day SMA | 84.73 | 84.7 | 84.82 |
| 100 day SMA | 70.07 | 69.43 | 68.83 |
| 150 day SMA | 54.6 | 54.15 | 53.72 |
| 200 day SMA | 60.63 | 60.51 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.