Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 48.28 and 51.18
| Daily Target 1 | 45.92 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.72 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.55 (0.2%) | 48.00 | 47.00 - 49.90 | 1.0507 times | Wed 24 December 2025 | 49.45 (-4.9%) | 51.50 | 48.00 - 51.50 | 0.471 times | Tue 23 December 2025 | 52.00 (8.9%) | 49.70 | 49.70 - 52.00 | 0.471 times | Mon 22 December 2025 | 47.75 (2.91%) | 46.20 | 46.20 - 49.90 | 0.7246 times | Fri 19 December 2025 | 46.40 (-0.64%) | 46.50 | 46.00 - 47.10 | 0.942 times | Thu 18 December 2025 | 46.70 (-0.32%) | 47.00 | 46.50 - 47.90 | 0.8333 times | Wed 17 December 2025 | 46.85 (-0.95%) | 47.00 | 46.00 - 47.20 | 0.5435 times | Tue 16 December 2025 | 47.30 (2.38%) | 46.00 | 46.00 - 48.00 | 0.3986 times | Mon 15 December 2025 | 46.20 (-7.41%) | 49.00 | 45.40 - 51.50 | 4.0942 times | Sat 13 December 2025 | 49.90 (-0.3%) | 51.50 | 48.75 - 51.50 | 0.471 times | Thu 11 December 2025 | 50.05 (-2.82%) | 51.75 | 50.00 - 52.00 | 0.5072 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 47.88 and 53.68
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.55 (6.79%) | 46.20 | 46.20 - 52.00 | 0.4119 times | Fri 19 December 2025 | 46.40 (-7.01%) | 49.00 | 45.40 - 51.50 | 1.0324 times | Sat 13 December 2025 | 49.90 (-3.85%) | 51.90 | 48.00 - 55.60 | 0.8072 times | Fri 05 December 2025 | 51.90 (-9.27%) | 58.85 | 51.10 - 58.85 | 0.6315 times | Fri 28 November 2025 | 57.20 (14.51%) | 48.00 | 43.00 - 59.75 | 2.3613 times | Fri 21 November 2025 | 49.95 (-19.76%) | 60.00 | 47.50 - 60.00 | 2.9654 times | Fri 14 November 2025 | 62.25 (7.7%) | 58.50 | 58.15 - 62.25 | 0.4723 times | Fri 07 November 2025 | 57.80 (-0.34%) | 58.00 | 56.75 - 60.00 | 0.4119 times | Fri 31 October 2025 | 58.00 (-3.09%) | 59.20 | 56.25 - 60.95 | 0.4778 times | Fri 24 October 2025 | 59.85 (0.5%) | 59.05 | 58.25 - 61.00 | 0.4283 times | Fri 17 October 2025 | 59.55 (-3.95%) | 60.40 | 58.90 - 62.75 | 0.7249 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 40.75 and 54.2
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 51.266666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.55 (-13.37%) | 58.85 | 45.40 - 58.85 | 0.9908 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.1345 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8304 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 0.9889 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.804 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7511 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 0.9983 times | Fri 31 January 2025 | 125.95 (0%) | 118.00 | 103.05 - 129.90 | 0.502 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 48.64 |
| 20 day DMA | 50.26 |
| 35 day DMA | 51.83 |
| 50 day DMA | 54.08 |
| 100 day DMA | 60.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.09 | 48.91 |
| 12 day EMA | 49.22 | 49.16 | 49.11 |
| 20 day EMA | 49.98 | 50.03 | 50.09 |
| 35 day EMA | 52.09 | 52.24 | 52.4 |
| 50 day EMA | 54.14 | 54.33 | 54.53 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.46 | 47.94 |
| 12 day SMA | 48.64 | 48.74 | 48.83 |
| 20 day SMA | 50.26 | 50.48 | 50.35 |
| 35 day SMA | 51.83 | 52.08 | 52.36 |
| 50 day SMA | 54.08 | 54.3 | 54.51 |
| 100 day SMA | 60.74 | 61.04 | 61.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.