Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 34.43 and 35.58
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.266666666667 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.42 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.35 (-1.26%) | 35.80 | 34.65 - 35.80 | 0.6186 times | Thu 03 September 2026 | 35.80 (1.56%) | 35.50 | 35.10 - 36.35 | 0.9278 times | Tue 01 September 2026 | 35.25 (-1.4%) | 35.55 | 35.25 - 35.55 | 0.2062 times | Mon 31 August 2026 | 35.75 (3.62%) | 36.00 | 35.75 - 36.15 | 0.5155 times | Fri 28 August 2026 | 34.50 (0.44%) | 33.50 | 33.50 - 34.50 | 0.3093 times | Thu 27 August 2026 | 34.35 (-1.58%) | 35.00 | 34.35 - 35.00 | 0.4124 times | Wed 26 August 2026 | 34.90 (-0.57%) | 35.00 | 34.10 - 35.00 | 0.6186 times | Tue 25 August 2026 | 35.10 (0.29%) | 34.50 | 34.50 - 35.85 | 0.8247 times | Mon 24 August 2026 | 35.00 (-5.15%) | 38.05 | 33.50 - 38.50 | 4.1237 times | Fri 21 August 2026 | 36.90 (4.24%) | 35.20 | 35.20 - 37.35 | 1.4433 times | Thu 20 August 2026 | 35.40 (2.61%) | 35.00 | 34.50 - 35.60 | 2.0619 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 34.15 and 35.85
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.35 (2.46%) | 36.00 | 34.65 - 36.35 | 0.2261 times | Fri 28 August 2026 | 34.50 (-6.5%) | 38.05 | 33.50 - 38.50 | 0.6269 times | Fri 21 August 2026 | 36.90 (6.96%) | 34.50 | 33.10 - 37.35 | 0.8016 times | Fri 14 August 2026 | 34.50 (-1.15%) | 34.90 | 34.05 - 36.50 | 0.6783 times | Fri 07 August 2026 | 34.90 (-4.25%) | 36.30 | 34.05 - 38.80 | 1.5725 times | Fri 31 July 2026 | 36.45 (-23.26%) | 36.95 | 33.65 - 37.55 | 0.9969 times | Tue 21 April 2026 | 47.50 (-5.19%) | 46.10 | 43.10 - 48.40 | 0.37 times | Fri 17 April 2026 | 50.10 (21.01%) | 40.00 | 40.00 - 54.80 | 2.4974 times | Fri 10 April 2026 | 41.40 (29.58%) | 33.35 | 33.30 - 42.50 | 1.4183 times | Thu 02 April 2026 | 31.95 (-1.84%) | 32.00 | 28.05 - 33.55 | 0.8119 times | Fri 27 March 2026 | 32.55 (-8.31%) | 36.80 | 32.10 - 36.80 | 1.4286 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 34.15 and 35.85
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.35 (-1.12%) | 35.55 | 34.65 - 36.35 | 0.0375 times | Mon 31 August 2026 | 35.75 (-1.92%) | 36.30 | 33.10 - 38.80 | 0.8001 times | Fri 31 July 2026 | 36.45 (-23.26%) | 36.95 | 33.65 - 37.55 | 0.2138 times | Tue 21 April 2026 | 47.50 (66.96%) | 31.00 | 30.80 - 54.80 | 0.9654 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.3754 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.8993 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 1.0558 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.1902 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.4928 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.9698 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.1549 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.07 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.71 |
| 100 day DMA | 38.48 |
| 150 day DMA | 43.33 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.36 | 35.14 |
| 12 day EMA | 35.29 | 35.28 | 35.19 |
| 20 day EMA | 35.55 | 35.57 | 35.55 |
| 35 day EMA | 35.87 | 35.9 | 35.91 |
| 50 day EMA | 36.5 | 36.55 | 36.58 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.13 | 34.95 |
| 12 day SMA | 35.23 | 35.06 | 34.95 |
| 20 day SMA | 35.07 | 35.11 | 35.08 |
| 35 day SMA | 37.62 | 37.8 | 37.84 |
| 50 day SMA | 36.71 | 36.72 | 36.7 |
| 100 day SMA | 38.48 | 38.63 | 38.78 |
| 150 day SMA | 43.33 | 43.49 | 43.66 |
| 200 day SMA | 48.96 | 49.14 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.