Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 41.3 and 43.5
| Daily Target 1 | 39.47 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.666666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.87 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.40 (2.05%) | 41.35 | 40.20 - 42.40 | 0.8571 times | Mon 09 February 2026 | 41.55 (6.54%) | 37.20 | 37.20 - 42.00 | 1.0476 times | Fri 06 February 2026 | 39.00 (-2.01%) | 38.20 | 38.20 - 39.05 | 0.9524 times | Thu 05 February 2026 | 39.80 (-0.75%) | 40.20 | 39.05 - 40.35 | 1.2381 times | Wed 04 February 2026 | 40.10 (-0.25%) | 41.65 | 40.10 - 41.65 | 0.2857 times | Tue 03 February 2026 | 40.20 (5.65%) | 42.00 | 39.05 - 42.40 | 1.619 times | Mon 02 February 2026 | 38.05 (0%) | 40.40 | 38.05 - 40.40 | 0.4762 times | Sun 01 February 2026 | 38.05 (-4.88%) | 37.10 | 37.10 - 39.40 | 1.1429 times | Fri 30 January 2026 | 40.00 (3.76%) | 39.00 | 39.00 - 40.05 | 0.6667 times | Thu 29 January 2026 | 38.55 (-1.66%) | 39.20 | 37.50 - 39.20 | 1.7143 times | Wed 28 January 2026 | 39.20 (2.48%) | 38.00 | 37.15 - 39.20 | 2.381 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 39.8 and 45
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.40 (8.72%) | 37.20 | 37.20 - 42.40 | 0.2033 times | Fri 06 February 2026 | 39.00 (-2.5%) | 37.10 | 37.10 - 42.40 | 0.6098 times | Fri 30 January 2026 | 40.00 (2.7%) | 38.80 | 37.15 - 40.05 | 0.7114 times | Fri 23 January 2026 | 38.95 (-11.48%) | 44.00 | 38.25 - 44.00 | 2.3476 times | Fri 16 January 2026 | 44.00 (-6.18%) | 46.85 | 43.25 - 46.85 | 0.6504 times | Fri 09 January 2026 | 46.90 (-6.2%) | 50.00 | 46.00 - 52.00 | 0.7215 times | Fri 02 January 2026 | 50.00 (0.91%) | 48.45 | 48.20 - 58.00 | 0.5894 times | Fri 26 December 2025 | 49.55 (6.79%) | 46.20 | 46.20 - 52.00 | 0.7622 times | Fri 19 December 2025 | 46.40 (-7.01%) | 49.00 | 45.40 - 51.50 | 1.9106 times | Fri 12 December 2025 | 49.90 (-3.85%) | 51.90 | 48.00 - 55.60 | 1.4939 times | Fri 05 December 2025 | 51.90 (-9.27%) | 58.85 | 51.10 - 58.85 | 1.1687 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 39.75 and 45.05
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.40 (6%) | 37.10 | 37.10 - 42.40 | 0.1662 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 0.9952 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.122 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.3499 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.9142 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0887 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8851 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.8269 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 1.0991 times | Fri 31 January 2025 | 125.95 (0%) | 118.00 | 103.05 - 129.90 | 0.5527 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 39.6 |
| 20 day DMA | 40.52 |
| 35 day DMA | 44.2 |
| 50 day DMA | 45.93 |
| 100 day DMA | 52.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.12 | 39.4 |
| 12 day EMA | 40.56 | 40.22 | 39.98 |
| 20 day EMA | 41.4 | 41.3 | 41.27 |
| 35 day EMA | 43.23 | 43.28 | 43.38 |
| 50 day EMA | 45.71 | 45.84 | 46.01 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.13 | 39.43 |
| 12 day SMA | 39.6 | 39.31 | 39.28 |
| 20 day SMA | 40.52 | 40.67 | 40.94 |
| 35 day SMA | 44.2 | 44.32 | 44.46 |
| 50 day SMA | 45.93 | 46.22 | 46.47 |
| 100 day SMA | 52.76 | 53.03 | 53.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.