Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 50.65 and 52.4
| Daily Target 1 | 50.23 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.983333333333 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 53.73 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.90 (-2.08%) | 52.00 | 51.15 - 52.90 | 0.1651 times | Thu 04 December 2025 | 53.00 (2.12%) | 51.50 | 51.50 - 53.45 | 0.2018 times | Wed 03 December 2025 | 51.90 (-1.7%) | 52.10 | 51.10 - 52.45 | 0.3853 times | Tue 02 December 2025 | 52.80 (-1.12%) | 52.10 | 51.70 - 54.25 | 0.4404 times | Mon 01 December 2025 | 53.40 (-6.64%) | 58.85 | 52.70 - 58.85 | 0.9174 times | Fri 28 November 2025 | 57.20 (6.02%) | 53.90 | 53.90 - 59.75 | 2.4954 times | Thu 27 November 2025 | 53.95 (15.03%) | 47.80 | 46.25 - 55.70 | 1.5046 times | Wed 26 November 2025 | 46.90 (6.96%) | 46.50 | 45.60 - 47.25 | 1.6514 times | Tue 25 November 2025 | 43.85 (-4.88%) | 45.15 | 43.00 - 46.00 | 0.5138 times | Mon 24 November 2025 | 46.10 (-7.71%) | 48.00 | 45.00 - 48.00 | 1.7248 times | Fri 21 November 2025 | 49.95 (-4.03%) | 51.00 | 47.50 - 51.80 | 3.4862 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 47.63 and 55.38
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.90 (-9.27%) | 58.85 | 51.10 - 58.85 | 0.653 times | Fri 28 November 2025 | 57.20 (14.51%) | 48.00 | 43.00 - 59.75 | 2.4418 times | Fri 21 November 2025 | 49.95 (-19.76%) | 60.00 | 47.50 - 60.00 | 3.0664 times | Fri 14 November 2025 | 62.25 (7.7%) | 58.50 | 58.15 - 62.25 | 0.4884 times | Fri 07 November 2025 | 57.80 (-0.34%) | 58.00 | 56.75 - 60.00 | 0.4259 times | Fri 31 October 2025 | 58.00 (-3.09%) | 59.20 | 56.25 - 60.95 | 0.494 times | Fri 24 October 2025 | 59.85 (0.5%) | 59.05 | 58.25 - 61.00 | 0.4429 times | Fri 17 October 2025 | 59.55 (-3.95%) | 60.40 | 58.90 - 62.75 | 0.7496 times | Fri 10 October 2025 | 62.00 (0%) | 62.00 | 59.30 - 62.75 | 0.3521 times | Fri 03 October 2025 | 62.00 (-8.08%) | 68.00 | 60.00 - 68.00 | 0.8859 times | Fri 26 September 2025 | 67.45 (-2.03%) | 70.15 | 65.00 - 70.20 | 0.2726 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 47.63 and 55.38
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.90 (-9.27%) | 58.85 | 51.10 - 58.85 | 0.2403 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.363 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.9193 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0948 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.89 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.8315 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 1.1052 times | Fri 31 January 2025 | 125.95 (0%) | 118.00 | 103.05 - 129.90 | 0.5558 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 51.08 |
| 20 day DMA | 53.57 |
| 35 day DMA | 55.95 |
| 50 day DMA | 58.01 |
| 100 day DMA | 67.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.63 | 52.44 |
| 12 day EMA | 52.58 | 52.7 | 52.64 |
| 20 day EMA | 53.55 | 53.72 | 53.8 |
| 35 day EMA | 55.81 | 56.04 | 56.22 |
| 50 day EMA | 58.33 | 58.59 | 58.82 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 53.66 | 53.85 |
| 12 day SMA | 51.08 | 51.09 | 51.01 |
| 20 day SMA | 53.57 | 53.86 | 54.13 |
| 35 day SMA | 55.95 | 56.21 | 56.41 |
| 50 day SMA | 58.01 | 58.34 | 58.64 |
| 100 day SMA | 67.8 | 68.51 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.