Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 47.95 and 50.7
| Daily Target 1 | 47.3 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 50.05 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 52.8 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.90 (-0.3%) | 51.50 | 48.75 - 51.50 | 0.4962 times | Thu 11 December 2025 | 50.05 (-2.82%) | 51.75 | 50.00 - 52.00 | 0.5344 times | Wed 10 December 2025 | 51.50 (1.38%) | 50.00 | 50.00 - 52.00 | 0.3435 times | Tue 09 December 2025 | 50.80 (0.49%) | 54.95 | 48.00 - 54.95 | 2.2137 times | Mon 08 December 2025 | 50.55 (-2.6%) | 51.90 | 48.40 - 55.60 | 2.0229 times | Fri 05 December 2025 | 51.90 (-2.08%) | 52.00 | 51.15 - 52.90 | 0.3435 times | Thu 04 December 2025 | 53.00 (2.12%) | 51.50 | 51.50 - 53.45 | 0.4198 times | Wed 03 December 2025 | 51.90 (-1.7%) | 52.10 | 51.10 - 52.45 | 0.8015 times | Tue 02 December 2025 | 52.80 (-1.12%) | 52.10 | 51.70 - 54.25 | 0.916 times | Mon 01 December 2025 | 53.40 (-6.64%) | 58.85 | 52.70 - 58.85 | 1.9084 times | Fri 28 November 2025 | 57.20 (6.02%) | 53.90 | 53.90 - 59.75 | 5.1908 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 45.15 and 52.75
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.90 (-3.85%) | 51.90 | 48.00 - 55.60 | 0.839 times | Fri 05 December 2025 | 51.90 (-9.27%) | 58.85 | 51.10 - 58.85 | 0.6564 times | Fri 28 November 2025 | 57.20 (14.51%) | 48.00 | 43.00 - 59.75 | 2.4543 times | Fri 21 November 2025 | 49.95 (-19.76%) | 60.00 | 47.50 - 60.00 | 3.0822 times | Fri 14 November 2025 | 62.25 (7.7%) | 58.50 | 58.15 - 62.25 | 0.4909 times | Fri 07 November 2025 | 57.80 (-0.34%) | 58.00 | 56.75 - 60.00 | 0.4281 times | Fri 31 October 2025 | 58.00 (-3.09%) | 59.20 | 56.25 - 60.95 | 0.4966 times | Fri 24 October 2025 | 59.85 (0.5%) | 59.05 | 58.25 - 61.00 | 0.4452 times | Fri 17 October 2025 | 59.55 (-3.95%) | 60.40 | 58.90 - 62.75 | 0.7534 times | Fri 10 October 2025 | 62.00 (0%) | 62.00 | 59.30 - 62.75 | 0.3539 times | Fri 03 October 2025 | 62.00 (-8.08%) | 68.00 | 60.00 - 68.00 | 0.8904 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 43.53 and 54.38
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.90 (-12.76%) | 58.85 | 48.00 - 58.85 | 0.5272 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.2757 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8853 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0543 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8571 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.8008 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 1.0644 times | Fri 31 January 2025 | 125.95 (0%) | 118.00 | 103.05 - 129.90 | 0.5352 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 52.25 |
| 20 day DMA | 51.14 |
| 35 day DMA | 54.54 |
| 50 day DMA | 56.43 |
| 100 day DMA | 64.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 51 | 51.47 |
| 12 day EMA | 51.4 | 51.67 | 51.96 |
| 20 day EMA | 52.35 | 52.61 | 52.88 |
| 35 day EMA | 54.26 | 54.52 | 54.78 |
| 50 day EMA | 56.66 | 56.94 | 57.22 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.96 | 51.55 |
| 12 day SMA | 52.25 | 52 | 51.48 |
| 20 day SMA | 51.14 | 51.76 | 52.3 |
| 35 day SMA | 54.54 | 54.8 | 55.1 |
| 50 day SMA | 56.43 | 56.7 | 56.99 |
| 100 day SMA | 64.35 | 65.01 | 65.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.