Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 45.65 and 46.75
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.6 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.40 (-0.64%) | 46.50 | 46.00 - 47.10 | 0.7761 times | Thu 18 December 2025 | 46.70 (-0.32%) | 47.00 | 46.50 - 47.90 | 0.6866 times | Wed 17 December 2025 | 46.85 (-0.95%) | 47.00 | 46.00 - 47.20 | 0.4478 times | Tue 16 December 2025 | 47.30 (2.38%) | 46.00 | 46.00 - 48.00 | 0.3284 times | Mon 15 December 2025 | 46.20 (-7.41%) | 49.00 | 45.40 - 51.50 | 3.3731 times | Sat 13 December 2025 | 49.90 (-0.3%) | 51.50 | 48.75 - 51.50 | 0.3881 times | Thu 11 December 2025 | 50.05 (-2.82%) | 51.75 | 50.00 - 52.00 | 0.4179 times | Wed 10 December 2025 | 51.50 (1.38%) | 50.00 | 50.00 - 52.00 | 0.2687 times | Tue 09 December 2025 | 50.80 (0.49%) | 54.95 | 48.00 - 54.95 | 1.7313 times | Mon 08 December 2025 | 50.55 (-2.6%) | 51.90 | 48.40 - 55.60 | 1.5821 times | Fri 05 December 2025 | 51.90 (-2.08%) | 52.00 | 51.15 - 52.90 | 0.2687 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 42.85 and 48.95
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.40 (-7.01%) | 49.00 | 45.40 - 51.50 | 1.0011 times | Sat 13 December 2025 | 49.90 (-3.85%) | 51.90 | 48.00 - 55.60 | 0.7827 times | Fri 05 December 2025 | 51.90 (-9.27%) | 58.85 | 51.10 - 58.85 | 0.6124 times | Fri 28 November 2025 | 57.20 (14.51%) | 48.00 | 43.00 - 59.75 | 2.2897 times | Fri 21 November 2025 | 49.95 (-19.76%) | 60.00 | 47.50 - 60.00 | 2.8754 times | Fri 14 November 2025 | 62.25 (7.7%) | 58.50 | 58.15 - 62.25 | 0.4579 times | Fri 07 November 2025 | 57.80 (-0.34%) | 58.00 | 56.75 - 60.00 | 0.3994 times | Fri 31 October 2025 | 58.00 (-3.09%) | 59.20 | 56.25 - 60.95 | 0.4633 times | Fri 24 October 2025 | 59.85 (0.5%) | 59.05 | 58.25 - 61.00 | 0.4153 times | Fri 17 October 2025 | 59.55 (-3.95%) | 60.40 | 58.90 - 62.75 | 0.7029 times | Fri 10 October 2025 | 62.00 (0%) | 62.00 | 59.30 - 62.75 | 0.3301 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 39.18 and 52.63
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.40 (-18.88%) | 58.85 | 45.40 - 58.85 | 0.8646 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.1729 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8453 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0067 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8184 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7646 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 1.0163 times | Fri 31 January 2025 | 125.95 (0%) | 118.00 | 103.05 - 129.90 | 0.511 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 49.26 |
| 20 day DMA | 49.86 |
| 35 day DMA | 52.81 |
| 50 day DMA | 54.96 |
| 100 day DMA | 61.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.55 | 47.97 |
| 12 day EMA | 48.73 | 49.15 | 49.59 |
| 20 day EMA | 50.11 | 50.5 | 50.9 |
| 35 day EMA | 52.43 | 52.79 | 53.15 |
| 50 day EMA | 54.66 | 55 | 55.34 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 47.39 | 48.06 |
| 12 day SMA | 49.26 | 49.72 | 50.23 |
| 20 day SMA | 49.86 | 50.04 | 50.31 |
| 35 day SMA | 52.81 | 53.1 | 53.44 |
| 50 day SMA | 54.96 | 55.26 | 55.55 |
| 100 day SMA | 61.88 | 62.28 | 62.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.