Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 46.15 and 47.65
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 48.1 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.30 (-7.58%) | 46.10 | 46.00 - 47.50 | 0.4511 times | Fri 17 April 2026 | 50.10 (-4.02%) | 54.80 | 49.75 - 54.80 | 0.8521 times | Thu 16 April 2026 | 52.20 (5.45%) | 48.00 | 46.50 - 52.70 | 2.0551 times | Wed 15 April 2026 | 49.50 (12.24%) | 46.50 | 44.50 - 50.00 | 1.6792 times | Mon 13 April 2026 | 44.10 (6.52%) | 40.00 | 40.00 - 44.10 | 1.5038 times | Fri 10 April 2026 | 41.40 (10.84%) | 37.00 | 37.00 - 42.50 | 1.4035 times | Thu 09 April 2026 | 37.35 (-0.66%) | 37.85 | 37.00 - 39.35 | 0.5764 times | Wed 08 April 2026 | 37.60 (8.83%) | 38.50 | 35.00 - 38.50 | 0.9774 times | Tue 07 April 2026 | 34.55 (3.13%) | 34.30 | 33.60 - 34.55 | 0.3509 times | Mon 06 April 2026 | 33.50 (4.85%) | 33.35 | 33.30 - 33.50 | 0.1504 times | Thu 02 April 2026 | 31.95 (-3.03%) | 32.35 | 30.80 - 33.55 | 0.2757 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 46.15 and 47.65
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.30 (-7.58%) | 46.10 | 46.00 - 47.50 | 0.1399 times | Fri 17 April 2026 | 50.10 (21.01%) | 40.00 | 40.00 - 54.80 | 1.8881 times | Fri 10 April 2026 | 41.40 (29.58%) | 33.35 | 33.30 - 42.50 | 1.0723 times | Thu 02 April 2026 | 31.95 (-1.84%) | 32.00 | 28.05 - 33.55 | 0.6138 times | Fri 27 March 2026 | 32.55 (-8.31%) | 36.80 | 32.10 - 36.80 | 1.08 times | Fri 20 March 2026 | 35.50 (-0.84%) | 35.00 | 34.00 - 39.00 | 1.0334 times | Fri 13 March 2026 | 35.80 (-3.24%) | 35.30 | 35.05 - 39.00 | 1.0956 times | Fri 06 March 2026 | 37.00 (-6.8%) | 40.95 | 34.50 - 41.00 | 1.1888 times | Fri 27 February 2026 | 39.70 (2.85%) | 40.95 | 37.50 - 41.00 | 1.0179 times | Fri 20 February 2026 | 38.60 (-2.28%) | 38.70 | 38.00 - 41.70 | 0.8702 times | Fri 13 February 2026 | 39.50 (1.28%) | 37.20 | 37.20 - 42.50 | 0.8159 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 38.55 and 62.55
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.30 (62.74%) | 31.00 | 30.80 - 54.80 | 0.7792 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.1577 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.757 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 0.8887 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.0019 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.0983 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8163 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 0.9722 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.7904 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7384 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 0.9814 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 40.96 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.38 |
| 100 day DMA | 42.7 |
| 150 day DMA | 49.08 |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.41 | 46.06 |
| 12 day EMA | 43.02 | 42.42 | 41.02 |
| 20 day EMA | 40.74 | 40.16 | 39.11 |
| 35 day EMA | 39.45 | 39.05 | 38.4 |
| 50 day EMA | 39.41 | 39.13 | 38.68 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 47.46 | 44.91 |
| 12 day SMA | 40.96 | 39.47 | 38.01 |
| 20 day SMA | 38.05 | 37.53 | 36.77 |
| 35 day SMA | 37.69 | 37.49 | 37.16 |
| 50 day SMA | 38.38 | 38.21 | 37.97 |
| 100 day SMA | 42.7 | 42.76 | 42.78 |
| 150 day SMA | 49.08 | 49.22 | 49.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.