Login or Join
HomepageDeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 69.98 and 72.68
| Daily Target 1 | 67.85 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 70.55 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 73.25 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 70.95 (3.5%) | 69.00 | 69.00 - 71.70 | 0.8854 times | Thu 24 July 2025 | 68.55 (-4.99%) | 71.50 | 68.55 - 72.00 | 2.7083 times | Wed 23 July 2025 | 72.15 (4.79%) | 71.50 | 68.50 - 72.25 | 1.4844 times | Tue 22 July 2025 | 68.85 (2.91%) | 67.90 | 65.25 - 70.20 | 1.1979 times | Mon 21 July 2025 | 66.90 (1.83%) | 65.20 | 64.85 - 67.00 | 0.3906 times | Fri 18 July 2025 | 65.70 (-2.3%) | 66.50 | 63.90 - 66.50 | 2.3958 times | Thu 17 July 2025 | 67.25 (-1.1%) | 68.20 | 67.00 - 70.00 | 0.4427 times | Wed 16 July 2025 | 68.00 (1.12%) | 68.00 | 68.00 - 68.00 | 0.0521 times | Tue 15 July 2025 | 67.25 (-0.37%) | 67.50 | 66.00 - 67.90 | 0.2083 times | Mon 14 July 2025 | 67.50 (-1.68%) | 69.80 | 67.20 - 69.80 | 0.2344 times | Fri 11 July 2025 | 68.65 (4.89%) | 68.40 | 65.00 - 68.70 | 0.7813 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 67.9 and 75.3
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 70.95 (7.99%) | 65.20 | 64.85 - 72.25 | 1.7135 times | Fri 18 July 2025 | 65.70 (-4.3%) | 69.80 | 63.90 - 70.00 | 0.8568 times | Fri 11 July 2025 | 68.65 (-1.65%) | 69.80 | 64.25 - 70.70 | 1.1379 times | Fri 04 July 2025 | 69.80 (-3.32%) | 72.45 | 68.30 - 74.85 | 1.0375 times | Fri 27 June 2025 | 72.20 (-1.77%) | 73.50 | 71.70 - 76.90 | 0.5957 times | Fri 20 June 2025 | 73.50 (-4.23%) | 75.00 | 71.65 - 79.90 | 0.9839 times | Fri 13 June 2025 | 76.75 (-3.76%) | 80.00 | 76.30 - 80.70 | 0.7095 times | Fri 06 June 2025 | 79.75 (13.44%) | 73.75 | 71.35 - 81.20 | 2.162 times | Fri 30 May 2025 | 70.30 (-0.21%) | 70.90 | 68.20 - 72.00 | 0.4083 times | Fri 23 May 2025 | 70.45 (-0.77%) | 71.00 | 68.50 - 71.50 | 0.3949 times | Fri 16 May 2025 | 71.00 (2.97%) | 71.35 | 68.00 - 73.95 | 0.6091 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 62.93 and 71.93
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 69.25 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 70.95 (-4.12%) | 72.40 | 63.90 - 72.90 | 0.6842 times | Mon 30 June 2025 | 74.00 (5.26%) | 73.75 | 71.35 - 81.20 | 0.6531 times | Fri 30 May 2025 | 70.30 (-2.9%) | 71.05 | 67.00 - 74.00 | 0.3027 times | Wed 30 April 2025 | 72.40 (4.62%) | 72.00 | 66.50 - 83.50 | 0.5742 times | Fri 28 March 2025 | 69.20 (-21.72%) | 86.65 | 69.20 - 86.65 | 0.7241 times | Fri 28 February 2025 | 88.40 (-29.45%) | 90.85 | 71.00 - 94.60 | 0.327 times | Mon 27 January 2025 | 125.30 (0%) | 175.00 | 125.30 - 183.75 | 3.7346 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 68.1 |
| 20 day DMA | 68.71 |
| 35 day DMA | 71.79 |
| 50 day DMA | 71.91 |
| 100 day DMA | 73.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 68.9 | 69.08 |
| 12 day EMA | 68.99 | 68.63 | 68.65 |
| 20 day EMA | 69.38 | 69.22 | 69.29 |
| 35 day EMA | 70.15 | 70.1 | 70.19 |
| 50 day EMA | 71.54 | 71.56 | 71.68 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 68.43 | 68.17 |
| 12 day SMA | 68.1 | 67.65 | 67.45 |
| 20 day SMA | 68.71 | 68.77 | 69.07 |
| 35 day SMA | 71.79 | 72.04 | 72.33 |
| 50 day SMA | 71.91 | 71.91 | 71.96 |
| 100 day SMA | 73.59 | 73.78 | 73.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.