Login or Join
HomepageDeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 79.13 and 81.83
| Daily Target 1 | 77.12 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 79.816666666667 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 82.52 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 79.75 (1.59%) | 78.50 | 78.50 - 81.20 | 1.4583 times |
| Thu 05 June 2025 | 78.50 (3.02%) | 74.80 | 72.40 - 79.40 | 1.6146 times |
| Wed 04 June 2025 | 76.20 (1.67%) | 72.00 | 71.35 - 78.00 | 1.5625 times |
| Tue 03 June 2025 | 74.95 (1.56%) | 77.35 | 72.00 - 77.35 | 1.0677 times |
| Mon 02 June 2025 | 73.80 (4.98%) | 73.75 | 73.75 - 73.80 | 2.7083 times |
| Fri 30 May 2025 | 70.30 (2.03%) | 71.00 | 69.55 - 71.00 | 0.4688 times |
| Thu 29 May 2025 | 68.90 (-2.75%) | 68.55 | 68.55 - 70.00 | 0.1563 times |
| Wed 28 May 2025 | 70.85 (1.21%) | 70.00 | 70.00 - 71.00 | 0.2604 times |
| Tue 27 May 2025 | 70.00 (0%) | 70.00 | 68.20 - 72.00 | 0.2604 times |
| Mon 26 May 2025 | 70.00 (-0.64%) | 70.90 | 69.00 - 70.90 | 0.4427 times |
| Fri 23 May 2025 | 70.45 (0.64%) | 70.50 | 68.50 - 70.50 | 0.3646 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 75.55 and 85.4
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 79.75 (13.44%) | 73.75 | 71.35 - 81.20 | 2.6389 times |
| Fri 30 May 2025 | 70.30 (-0.21%) | 70.90 | 68.20 - 72.00 | 0.4984 times |
| Fri 23 May 2025 | 70.45 (-0.77%) | 71.00 | 68.50 - 71.50 | 0.482 times |
| Fri 16 May 2025 | 71.00 (2.97%) | 71.35 | 68.00 - 73.95 | 0.7435 times |
| Fri 09 May 2025 | 68.95 (-6.25%) | 71.10 | 67.00 - 74.00 | 0.7271 times |
| Fri 02 May 2025 | 73.55 (6.98%) | 68.75 | 66.50 - 78.00 | 1.9199 times |
| Fri 25 April 2025 | 68.75 (-6.97%) | 75.00 | 68.00 - 75.00 | 1.2173 times |
| Thu 17 April 2025 | 73.90 (-2.76%) | 76.00 | 70.30 - 76.50 | 0.5474 times |
| Fri 11 April 2025 | 76.00 (-7.54%) | 78.10 | 74.20 - 80.00 | 0.3513 times |
| Fri 04 April 2025 | 82.20 (18.79%) | 72.00 | 71.00 - 83.50 | 0.8742 times |
| Fri 28 March 2025 | 69.20 (-1.91%) | 71.95 | 69.20 - 73.35 | 2.1895 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 75.55 and 85.4
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 77.433333333333 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 79.75 (13.44%) | 73.75 | 71.35 - 81.20 | 0.3156 times |
| Fri 30 May 2025 | 70.30 (-2.9%) | 71.05 | 67.00 - 74.00 | 0.3039 times |
| Wed 30 April 2025 | 72.40 (4.62%) | 72.00 | 66.50 - 83.50 | 0.5765 times |
| Fri 28 March 2025 | 69.20 (-21.72%) | 86.65 | 69.20 - 86.65 | 0.7269 times |
| Fri 28 February 2025 | 88.40 (-29.45%) | 90.85 | 71.00 - 94.60 | 0.3283 times |
| Mon 27 January 2025 | 125.30 (0%) | 175.00 | 125.30 - 183.75 | 3.7489 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 72.81 |
| 20 day DMA | 71.67 |
| 35 day DMA | 71.78 |
| 50 day DMA | 72.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 75.32 | 73.73 |
| 12 day EMA | 74.1 | 73.07 | 72.08 |
| 20 day EMA | 73 | 72.29 | 71.64 |
| 35 day EMA | 72.78 | 72.37 | 72.01 |
| 50 day EMA | 73.18 | 72.91 | 72.68 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 74.75 | 72.83 |
| 12 day SMA | 72.81 | 71.92 | 71.19 |
| 20 day SMA | 71.67 | 71.13 | 70.58 |
| 35 day SMA | 71.78 | 71.64 | 71.57 |
| 50 day SMA | 72.7 | 72.51 | 72.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.