Login or Join
HomepageDeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 36.85 and 39.2
| Daily Target 1 | 36.33 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 41.03 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.40 (-3.03%) | 39.90 | 37.65 - 40.00 | 4.7244 times | Wed 27 May 2026 | 39.60 (-1.25%) | 40.00 | 39.60 - 40.00 | 0.315 times | Tue 26 May 2026 | 40.10 (-0.99%) | 42.35 | 40.10 - 42.35 | 0.9449 times | Mon 25 May 2026 | 40.50 (-0.25%) | 39.25 | 39.25 - 40.50 | 0.8661 times | Fri 22 May 2026 | 40.60 (2.92%) | 40.00 | 40.00 - 41.40 | 0.7874 times | Thu 21 May 2026 | 39.45 (-3.31%) | 40.80 | 39.40 - 41.00 | 0.5512 times | Tue 19 May 2026 | 40.80 (-3.66%) | 42.35 | 40.80 - 42.35 | 0.1575 times | Mon 18 May 2026 | 42.35 (2.05%) | 43.00 | 39.45 - 43.00 | 0.5512 times | Fri 15 May 2026 | 41.50 (0.24%) | 42.00 | 41.50 - 42.50 | 0.3937 times | Thu 14 May 2026 | 41.40 (-1.66%) | 43.95 | 41.40 - 44.00 | 0.7087 times | Wed 13 May 2026 | 42.10 (-1.41%) | 42.00 | 41.15 - 43.60 | 0.7874 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 35.68 and 40.38
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.40 (-5.42%) | 39.25 | 37.65 - 42.35 | 0.8622 times | Fri 22 May 2026 | 40.60 (-2.17%) | 43.00 | 39.40 - 43.00 | 0.2577 times | Fri 15 May 2026 | 41.50 (-6.43%) | 46.15 | 41.15 - 46.55 | 0.5253 times | Fri 08 May 2026 | 44.35 (3.38%) | 42.90 | 40.00 - 44.75 | 0.8028 times | Thu 30 April 2026 | 42.90 (-6.54%) | 44.50 | 42.70 - 46.45 | 0.2775 times | Fri 24 April 2026 | 45.90 (-35.31%) | 47.50 | 45.90 - 48.40 | 0.2478 times | Fri 25 July 2025 | 70.95 (7.99%) | 65.20 | 64.85 - 72.25 | 2.5372 times | Fri 18 July 2025 | 65.70 (-4.3%) | 69.80 | 63.90 - 70.00 | 1.2686 times | Fri 11 July 2025 | 68.65 (-1.65%) | 69.80 | 64.25 - 70.70 | 1.6848 times | Fri 04 July 2025 | 69.80 (-3.32%) | 72.45 | 68.30 - 74.85 | 1.5362 times | Fri 27 June 2025 | 72.20 (-1.77%) | 73.50 | 71.70 - 76.90 | 0.8821 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 33.58 and 42.48
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.40 (-10.49%) | 42.90 | 37.65 - 46.55 | 0.2967 times | Thu 30 April 2026 | 42.90 (-39.53%) | 47.50 | 42.70 - 48.40 | 0.0637 times | Fri 25 July 2025 | 70.95 (-4.12%) | 72.40 | 63.90 - 72.90 | 0.8445 times | Mon 30 June 2025 | 74.00 (5.26%) | 73.75 | 71.35 - 81.20 | 0.8061 times | Fri 30 May 2025 | 70.30 (-2.9%) | 71.05 | 67.00 - 74.00 | 0.3736 times | Wed 30 April 2025 | 72.40 (4.62%) | 72.00 | 66.50 - 83.50 | 0.7088 times | Fri 28 March 2025 | 69.20 (-21.72%) | 86.65 | 69.20 - 86.65 | 0.8938 times | Fri 28 February 2025 | 88.40 (-29.45%) | 90.85 | 71.00 - 94.60 | 0.4036 times | Mon 27 January 2025 | 125.30 (0%) | 175.00 | 125.30 - 183.75 | 4.6093 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 40.79 |
| 20 day DMA | 41.82 |
| 35 day DMA | 50.07 |
| 50 day DMA | 56.3 |
| 100 day DMA | 64.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 40.21 | 40.52 |
| 12 day EMA | 41.07 | 41.55 | 41.9 |
| 20 day EMA | 43.65 | 44.2 | 44.68 |
| 35 day EMA | 49.61 | 50.27 | 50.9 |
| 50 day EMA | 56.23 | 56.96 | 57.67 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40.05 | 40.29 |
| 12 day SMA | 40.79 | 41.22 | 41.61 |
| 20 day SMA | 41.82 | 42.11 | 42.45 |
| 35 day SMA | 50.07 | 50.94 | 51.67 |
| 50 day SMA | 56.3 | 57 | 57.65 |
| 100 day SMA | 64.8 | 65.24 | 65.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.