Login or Join
HomepageDeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 71.38 and 75.68
| Daily Target 1 | 70.22 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 74.516666666667 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 78.82 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 74.85 (-1.51%) | 76.00 | 72.20 - 76.50 | 1.7982 times |
| Fri 11 April 2025 | 76.00 (-5%) | 80.00 | 76.00 - 80.00 | 0.9211 times |
| Wed 09 April 2025 | 80.00 (3.96%) | 77.00 | 77.00 - 80.00 | 0.307 times |
| Tue 08 April 2025 | 76.95 (-1.47%) | 74.20 | 74.20 - 79.85 | 0.4386 times |
| Mon 07 April 2025 | 78.10 (-4.99%) | 78.10 | 78.10 - 78.10 | 0.2193 times |
| Fri 04 April 2025 | 82.20 (3.2%) | 79.65 | 79.00 - 83.50 | 1.0965 times |
| Thu 03 April 2025 | 79.65 (4.94%) | 73.00 | 73.00 - 79.65 | 0.8772 times |
| Wed 02 April 2025 | 75.90 (4.47%) | 76.10 | 74.30 - 76.25 | 2.2368 times |
| Tue 01 April 2025 | 72.65 (4.99%) | 72.00 | 71.00 - 72.65 | 0.4825 times |
| Fri 28 March 2025 | 69.20 (-3.89%) | 69.20 | 69.20 - 70.00 | 1.6228 times |
| Wed 26 March 2025 | 72.00 (-1.84%) | 73.00 | 71.90 - 73.00 | 7.4561 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 71.38 and 75.68
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 74.516666666667 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 74.85 (-1.51%) | 76.00 | 72.20 - 76.50 | 0.3135 times |
| Fri 11 April 2025 | 76.00 (-7.54%) | 78.10 | 74.20 - 80.00 | 0.3287 times |
| Fri 04 April 2025 | 82.20 (18.79%) | 72.00 | 71.00 - 83.50 | 0.818 times |
| Fri 28 March 2025 | 69.20 (-1.91%) | 71.95 | 69.20 - 73.35 | 2.0489 times |
| Fri 21 March 2025 | 70.55 (-5.93%) | 75.00 | 69.20 - 75.00 | 2.1483 times |
| Thu 13 March 2025 | 75.00 (-6.54%) | 78.70 | 74.80 - 78.70 | 1.1621 times |
| Fri 07 March 2025 | 80.25 (-9.22%) | 86.65 | 80.00 - 86.65 | 0.3287 times |
| Fri 28 February 2025 | 88.40 (2.49%) | 86.25 | 86.10 - 94.60 | 0.2982 times |
| Fri 21 February 2025 | 86.25 (4.86%) | 81.90 | 71.00 - 86.25 | 1.9495 times |
| Fri 14 February 2025 | 82.25 (-37.64%) | 126.00 | 82.25 - 126.05 | 0.604 times |
| Fri 24 January 2025 | 131.90 (0%) | 147.00 | 131.90 - 162.95 | 5.0153 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 72.93 and 85.43
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 76.45 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 74.85 (8.16%) | 72.00 | 71.00 - 83.50 | 0.1496 times |
| Fri 28 March 2025 | 69.20 (-21.72%) | 86.65 | 69.20 - 86.65 | 0.5826 times |
| Fri 28 February 2025 | 88.40 (-29.45%) | 90.85 | 71.00 - 94.60 | 0.2631 times |
| Mon 27 January 2025 | 125.30 (0%) | 175.00 | 125.30 - 183.75 | 3.0047 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 75.9 |
| 20 day DMA | 74.5 |
| 35 day DMA | 78.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 77.55 | 78.32 |
| 12 day EMA | 76.54 | 76.85 | 77.01 |
| 20 day EMA | 78.72 | 79.13 | 79.46 |
| 35 day EMA | 87.88 | 88.65 | 89.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 78.65 | 79.38 |
| 12 day SMA | 75.9 | 75.66 | 75.21 |
| 20 day SMA | 74.5 | 74.64 | 74.78 |
| 35 day SMA | 78.43 | 78.52 | 78.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.