Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 35.99 and 36.77
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.576666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.36 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.55 (-2.14%) | 36.77 | 36.20 - 36.98 | 0.8143 times |
| Thu 12 June 2025 | 37.35 (-1.87%) | 38.20 | 37.11 - 38.40 | 0.6721 times |
| Wed 11 June 2025 | 38.06 (0.69%) | 37.85 | 37.61 - 39.20 | 1.4066 times |
| Tue 10 June 2025 | 37.80 (2.36%) | 37.11 | 36.98 - 38.48 | 1.5647 times |
| Mon 09 June 2025 | 36.93 (0.96%) | 36.74 | 36.52 - 37.25 | 0.7165 times |
| Fri 06 June 2025 | 36.58 (0.08%) | 36.69 | 36.40 - 36.85 | 0.5517 times |
| Thu 05 June 2025 | 36.55 (0.36%) | 36.59 | 36.30 - 37.48 | 0.7863 times |
| Wed 04 June 2025 | 36.42 (0.64%) | 36.19 | 35.72 - 37.25 | 1.2245 times |
| Tue 03 June 2025 | 36.19 (-1.74%) | 36.72 | 36.08 - 37.54 | 0.9693 times |
| Mon 02 June 2025 | 36.83 (-2.72%) | 37.67 | 36.70 - 38.00 | 1.294 times |
| Fri 30 May 2025 | 37.86 (7.04%) | 35.40 | 35.33 - 38.72 | 4.4952 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 34.88 and 37.88
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.55 (-0.08%) | 36.74 | 36.20 - 39.20 | 1.2152 times |
| Fri 06 June 2025 | 36.58 (-3.38%) | 37.67 | 35.72 - 38.00 | 1.1334 times |
| Fri 30 May 2025 | 37.86 (8.76%) | 34.85 | 34.55 - 38.72 | 1.6314 times |
| Fri 23 May 2025 | 34.81 (-1.25%) | 35.48 | 34.20 - 36.05 | 0.9028 times |
| Fri 16 May 2025 | 35.25 (10.43%) | 32.98 | 32.64 - 35.50 | 0.8077 times |
| Fri 09 May 2025 | 31.92 (-1.05%) | 32.49 | 29.46 - 32.63 | 0.5298 times |
| Fri 02 May 2025 | 32.26 (-2.06%) | 32.94 | 31.82 - 33.70 | 0.5936 times |
| Fri 25 April 2025 | 32.94 (-0.3%) | 33.24 | 32.70 - 35.45 | 1.5909 times |
| Thu 17 April 2025 | 33.04 (7.38%) | 31.50 | 31.14 - 33.95 | 0.634 times |
| Fri 11 April 2025 | 30.77 (-2.38%) | 30.01 | 28.14 - 31.30 | 0.9612 times |
| Fri 04 April 2025 | 31.52 (1.09%) | 31.24 | 30.98 - 33.15 | 0.8056 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 34.4 and 37.88
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.55 (-3.46%) | 37.67 | 35.72 - 39.20 | 0.4464 times |
| Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 0.7651 times |
| Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 0.8424 times |
| Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.1842 times |
| Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.517 times |
| Fri 31 January 2025 | 39.44 (-9.62%) | 43.51 | 35.61 - 45.10 | 1.0442 times |
| Tue 31 December 2024 | 43.64 (-2.24%) | 44.74 | 40.01 - 46.74 | 0.7848 times |
| Fri 29 November 2024 | 44.64 (-7.25%) | 48.35 | 42.55 - 49.44 | 0.7071 times |
| Thu 31 October 2024 | 48.13 (-8.84%) | 52.45 | 42.16 - 55.43 | 1.4452 times |
| Mon 30 September 2024 | 52.80 (-0.51%) | 52.89 | 49.70 - 57.45 | 2.2636 times |
| Fri 30 August 2024 | 53.07 (-7.85%) | 57.93 | 49.34 - 58.14 | 1.9126 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.15 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.54 |
| 150 day DMA | 37.64 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.36 | 37.36 |
| 12 day EMA | 36.72 | 36.75 | 36.64 |
| 20 day EMA | 36.13 | 36.09 | 35.96 |
| 35 day EMA | 35.21 | 35.13 | 35 |
| 50 day EMA | 34.22 | 34.13 | 34 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.34 | 37.18 |
| 12 day SMA | 36.87 | 36.79 | 36.59 |
| 20 day SMA | 36.15 | 36.08 | 35.95 |
| 35 day SMA | 34.77 | 34.71 | 34.62 |
| 50 day SMA | 34.07 | 33.96 | 33.85 |
| 100 day SMA | 34.54 | 34.56 | 34.58 |
| 150 day SMA | 37.64 | 37.72 | 37.79 |
| 200 day SMA | 40.97 | 41.05 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.