DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 53.82 and 55.86

Daily Target 153.44
Daily Target 254.2
Daily Target 355.476666666667
Daily Target 456.24
Daily Target 557.52

Daily price and volume Den Networks

Date Closing Open Range Volume
Tue 25 June 2024 54.97 (-1.94%) 56.21 54.71 - 56.75 0.3604 times
Mon 24 June 2024 56.06 (0.18%) 55.80 55.16 - 57.24 0.6154 times
Fri 21 June 2024 55.96 (-2.81%) 57.89 55.29 - 58.20 0.9243 times
Thu 20 June 2024 57.58 (2.2%) 56.80 56.00 - 57.90 1.243 times
Wed 19 June 2024 56.34 (5.15%) 53.85 52.56 - 57.54 2.8447 times
Tue 18 June 2024 53.58 (-0.39%) 54.08 53.42 - 54.64 0.3922 times
Fri 14 June 2024 53.79 (1.05%) 53.46 53.30 - 55.35 0.9782 times
Thu 13 June 2024 53.23 (-0.43%) 53.74 52.84 - 54.15 0.3605 times
Wed 12 June 2024 53.46 (2.18%) 52.45 52.45 - 54.20 0.8382 times
Tue 11 June 2024 52.32 (4.33%) 50.45 50.23 - 53.95 1.4429 times
Mon 10 June 2024 50.15 (1.11%) 50.00 49.99 - 51.06 0.3335 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 53.58 and 56.11

Weekly Target 153.11
Weekly Target 254.04
Weekly Target 355.64
Weekly Target 456.57
Weekly Target 558.17

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Tue 25 June 2024 54.97 (-1.77%) 55.80 54.71 - 57.24 0.4204 times
Fri 21 June 2024 55.96 (4.03%) 54.08 52.56 - 58.20 2.328 times
Fri 14 June 2024 53.79 (8.45%) 50.00 49.99 - 55.35 1.703 times
Fri 07 June 2024 49.60 (0.81%) 51.30 43.30 - 51.35 0.7526 times
Fri 31 May 2024 49.20 (-7.52%) 53.20 48.90 - 53.40 0.8979 times
Fri 24 May 2024 53.20 (3.91%) 51.20 50.05 - 54.35 0.9425 times
Sat 18 May 2024 51.20 (5.24%) 48.65 47.35 - 52.80 0.9039 times
Fri 10 May 2024 48.65 (-4.98%) 51.55 47.75 - 51.55 0.4748 times
Fri 03 May 2024 51.20 (-3.58%) 53.50 50.50 - 53.65 0.5291 times
Fri 26 April 2024 53.10 (6.95%) 50.05 49.80 - 54.55 1.0479 times
Fri 19 April 2024 49.65 (-3.03%) 50.20 48.75 - 52.90 0.637 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 49.14 and 64.04

Monthly Target 137.26
Monthly Target 246.11
Monthly Target 352.156666666667
Monthly Target 461.01
Monthly Target 567.06

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Tue 25 June 2024 54.97 (11.73%) 51.30 43.30 - 58.20 0.6441 times
Fri 31 May 2024 49.20 (-4.28%) 51.50 47.35 - 54.35 0.4341 times
Tue 30 April 2024 51.40 (9.25%) 47.85 47.80 - 54.70 0.4353 times
Thu 28 March 2024 47.05 (-16.73%) 56.95 46.25 - 57.20 0.514 times
Thu 29 February 2024 56.50 (-7.38%) 61.30 53.50 - 65.10 0.9787 times
Wed 31 January 2024 61.00 (6.83%) 57.30 55.80 - 69.40 1.9594 times
Fri 29 December 2023 57.10 (4.29%) 55.40 51.50 - 61.30 1.1783 times
Thu 30 November 2023 54.75 (17.87%) 46.60 45.00 - 59.75 1.1389 times
Tue 31 October 2023 46.45 (-7.65%) 50.40 42.45 - 55.35 1.2268 times
Fri 29 September 2023 50.30 (20.33%) 42.00 40.70 - 54.30 1.4903 times
Thu 31 August 2023 41.80 (-0.36%) 42.15 40.00 - 44.65 0.5939 times

 monthly chart DenNetworks

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 56.18
12 day DMA 53.92
20 day DMA 51.96
35 day DMA 51.38
50 day DMA 51.39
100 day DMA 53.26
150 day DMA 54.79
200 day DMA 53.48

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4455.6755.47
12 day EMA54.1654.0153.64
20 day EMA53.1652.9752.64
35 day EMA52.3452.1951.96
50 day EMA51.9751.8551.68

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1855.955.45
12 day SMA53.9253.4252.73
20 day SMA51.9651.8151.67
35 day SMA51.3851.2351.1
50 day SMA51.3951.3451.26
100 day SMA53.2653.3153.34
150 day SMA54.7954.8154.8
200 day SMA53.4853.4253.35
Back to top | Use Dark Theme