Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 28.03 and 30.38
| Daily Target 1 | 26.42 |
| Daily Target 2 | 27.28 |
| Daily Target 3 | 28.766666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 31.12 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.15 (0.14%) | 27.99 | 27.90 - 30.25 | 2.5842 times | Wed 22 April 2026 | 28.11 (-2.67%) | 29.03 | 28.00 - 29.03 | 1.0274 times | Tue 21 April 2026 | 28.88 (0.56%) | 28.80 | 28.64 - 29.15 | 0.3157 times | Mon 20 April 2026 | 28.72 (-1.78%) | 29.55 | 28.44 - 29.65 | 0.3343 times | Fri 17 April 2026 | 29.24 (1.14%) | 28.91 | 28.81 - 29.53 | 0.592 times | Thu 16 April 2026 | 28.91 (-0.45%) | 29.06 | 28.32 - 29.25 | 0.4833 times | Wed 15 April 2026 | 29.04 (-0.21%) | 29.14 | 28.51 - 29.53 | 1.4734 times | Mon 13 April 2026 | 29.10 (0.48%) | 28.80 | 28.00 - 29.59 | 0.9241 times | Fri 10 April 2026 | 28.96 (6.16%) | 27.51 | 27.46 - 29.40 | 1.2744 times | Thu 09 April 2026 | 27.28 (3.26%) | 26.53 | 26.27 - 27.57 | 0.9912 times | Wed 08 April 2026 | 26.42 (4.1%) | 26.50 | 25.87 - 26.78 | 0.9125 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 26.85 and 29.2
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.15 (-3.73%) | 29.55 | 27.90 - 30.25 | 1.4654 times | Fri 17 April 2026 | 29.24 (0.97%) | 28.80 | 28.00 - 29.59 | 1.1942 times | Fri 10 April 2026 | 28.96 (15.79%) | 25.75 | 25.04 - 29.40 | 1.3685 times | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 0.836 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 1.5602 times | Fri 20 March 2026 | 25.95 (-1.22%) | 26.15 | 25.80 - 27.13 | 0.8485 times | Fri 13 March 2026 | 26.27 (-2.81%) | 26.50 | 26.00 - 27.66 | 0.956 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 0.9213 times | Fri 27 February 2026 | 28.03 (-1.58%) | 29.00 | 27.49 - 29.00 | 0.4503 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.3996 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.458 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 25.83 and 32.58
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.15 (22.5%) | 23.51 | 23.50 - 30.25 | 1.182 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.2195 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5751 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.7356 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.6075 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5684 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.7834 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.7463 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.8305 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.7518 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.2433 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.18 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.38 |
| 100 day DMA | 28.94 |
| 150 day DMA | 30.48 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.54 | 28.76 |
| 12 day EMA | 28.01 | 27.98 | 27.96 |
| 20 day EMA | 27.6 | 27.54 | 27.48 |
| 35 day EMA | 27.53 | 27.49 | 27.45 |
| 50 day EMA | 27.59 | 27.57 | 27.55 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.77 | 28.96 |
| 12 day SMA | 28.18 | 27.96 | 27.7 |
| 20 day SMA | 26.83 | 26.72 | 26.61 |
| 35 day SMA | 26.82 | 26.81 | 26.8 |
| 50 day SMA | 27.38 | 27.41 | 27.42 |
| 100 day SMA | 28.94 | 28.96 | 28.99 |
| 150 day SMA | 30.48 | 30.53 | 30.58 |
| 200 day SMA | 32.17 | 32.22 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.