Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 31.88 and 33.33
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 32.15 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.6 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.52 (4.3%) | 31.24 | 31.24 - 32.69 | 0.6322 times |
| Fri 28 March 2025 | 31.18 (-1.98%) | 31.80 | 31.04 - 33.10 | 1.077 times |
| Thu 27 March 2025 | 31.81 (2.05%) | 31.29 | 30.77 - 32.60 | 2.2914 times |
| Wed 26 March 2025 | 31.17 (-4.03%) | 32.46 | 31.00 - 32.65 | 0.9166 times |
| Tue 25 March 2025 | 32.48 (-3.22%) | 33.81 | 31.86 - 33.98 | 0.8039 times |
| Mon 24 March 2025 | 33.56 (1.57%) | 33.45 | 33.35 - 34.19 | 1.1387 times |
| Fri 21 March 2025 | 33.04 (2.51%) | 32.23 | 32.01 - 33.40 | 0.7308 times |
| Thu 20 March 2025 | 32.23 (-0.19%) | 32.50 | 32.15 - 33.10 | 0.7044 times |
| Wed 19 March 2025 | 32.29 (3.29%) | 31.26 | 31.10 - 32.70 | 0.8185 times |
| Tue 18 March 2025 | 31.26 (3.3%) | 30.25 | 30.25 - 31.43 | 0.8865 times |
| Mon 17 March 2025 | 30.26 (-1.72%) | 30.70 | 30.00 - 31.17 | 0.7501 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 31.88 and 33.33
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.52 (4.3%) | 31.24 | 31.24 - 32.69 | 0.2212 times |
| Fri 28 March 2025 | 31.18 (-5.63%) | 33.45 | 30.77 - 34.19 | 2.1792 times |
| Fri 21 March 2025 | 33.04 (7.31%) | 30.70 | 30.00 - 33.40 | 1.3613 times |
| Thu 13 March 2025 | 30.79 (-6.01%) | 32.94 | 30.67 - 33.75 | 1.0335 times |
| Fri 07 March 2025 | 32.76 (3.7%) | 31.73 | 30.11 - 33.90 | 1.2818 times |
| Fri 28 February 2025 | 31.59 (-7.55%) | 34.28 | 31.27 - 34.49 | 0.6081 times |
| Fri 21 February 2025 | 34.17 (0.06%) | 34.15 | 32.84 - 35.78 | 0.761 times |
| Fri 14 February 2025 | 34.15 (-10.34%) | 38.00 | 34.00 - 38.40 | 0.7409 times |
| Fri 07 February 2025 | 38.09 (-3.42%) | 38.58 | 37.61 - 39.40 | 0.4467 times |
| Fri 31 January 2025 | 39.44 (1.86%) | 38.73 | 35.61 - 39.80 | 1.3662 times |
| Fri 24 January 2025 | 38.72 (-4.16%) | 40.55 | 38.55 - 42.15 | 0.7775 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 31.88 and 33.33
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 32.52 (4.3%) | 31.24 | 31.24 - 32.69 | 0.0352 times |
| Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 0.9314 times |
| Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.4067 times |
| Fri 31 January 2025 | 39.44 (-9.62%) | 43.51 | 35.61 - 45.10 | 0.8213 times |
| Tue 31 December 2024 | 43.64 (-2.24%) | 44.74 | 40.01 - 46.74 | 0.6173 times |
| Fri 29 November 2024 | 44.64 (-7.25%) | 48.35 | 42.55 - 49.44 | 0.5562 times |
| Thu 31 October 2024 | 48.13 (-8.84%) | 52.45 | 42.16 - 55.43 | 1.1368 times |
| Mon 30 September 2024 | 52.80 (-0.51%) | 52.89 | 49.70 - 57.45 | 1.7805 times |
| Fri 30 August 2024 | 53.07 (-7.85%) | 57.93 | 49.34 - 58.14 | 1.5044 times |
| Wed 31 July 2024 | 57.59 (8.03%) | 53.73 | 49.65 - 58.90 | 2.2102 times |
| Fri 28 June 2024 | 53.31 (8.35%) | 51.30 | 43.30 - 58.20 | 1.9421 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.85 |
| 35 day DMA | 33.06 |
| 50 day DMA | 34.87 |
| 100 day DMA | 39.28 |
| 150 day DMA | 43.13 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.74 | 32.02 |
| 12 day EMA | 32.06 | 31.98 | 32.13 |
| 20 day EMA | 32.39 | 32.38 | 32.51 |
| 35 day EMA | 33.6 | 33.66 | 33.81 |
| 50 day EMA | 34.93 | 35.03 | 35.19 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.04 | 32.41 |
| 12 day SMA | 31.88 | 31.81 | 31.86 |
| 20 day SMA | 31.85 | 31.8 | 31.92 |
| 35 day SMA | 33.06 | 33.23 | 33.44 |
| 50 day SMA | 34.87 | 35 | 35.16 |
| 100 day SMA | 39.28 | 39.42 | 39.6 |
| 150 day SMA | 43.13 | 43.27 | 43.42 |
| 200 day SMA | 45.82 | 45.92 | 46.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.