Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 31.15 and 33.84
| Daily Target 1 | 29.07 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 34.45 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.99 (4.51%) | 30.35 | 30.30 - 32.99 | 1.7251 times | Sat 13 December 2025 | 30.61 (0%) | 30.64 | 30.31 - 30.98 | 0.9873 times | Fri 12 December 2025 | 30.61 (-0.1%) | 30.64 | 30.31 - 30.98 | 0.9873 times | Thu 11 December 2025 | 30.64 (-0.68%) | 30.73 | 30.27 - 30.85 | 0.9641 times | Wed 10 December 2025 | 30.85 (0.33%) | 30.75 | 30.70 - 31.30 | 0.7677 times | Tue 09 December 2025 | 30.75 (0.52%) | 30.35 | 29.92 - 30.89 | 1.1185 times | Mon 08 December 2025 | 30.59 (-2.24%) | 31.10 | 30.26 - 31.30 | 1.3935 times | Fri 05 December 2025 | 31.29 (-0.76%) | 31.35 | 31.20 - 31.52 | 0.5553 times | Thu 04 December 2025 | 31.53 (-0.85%) | 31.77 | 31.38 - 31.85 | 0.5044 times | Wed 03 December 2025 | 31.80 (-0.28%) | 31.81 | 31.40 - 32.08 | 0.9969 times | Tue 02 December 2025 | 31.89 (-1.24%) | 32.20 | 31.76 - 32.70 | 1.1507 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 31.15 and 33.84
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.99 (4.51%) | 30.35 | 30.30 - 32.99 | 0.3095 times | Sat 13 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 1.1157 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7813 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.3293 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 0.9791 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.9252 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.6945 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.1353 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.6879 times | Fri 17 October 2025 | 33.13 (-4.36%) | 34.65 | 32.41 - 35.95 | 2.0421 times | Fri 10 October 2025 | 34.64 (-1.67%) | 35.36 | 33.80 - 35.72 | 0.8745 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 29.42 and 32.49
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.99 (-0.09%) | 32.05 | 29.92 - 32.99 | 0.2235 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.3978 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.5482 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5223 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.5812 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.9258 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.5699 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.1597 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.2768 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.7948 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.7836 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.43 |
| 100 day DMA | 34.24 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.74 | 30.8 |
| 12 day EMA | 31.19 | 31.05 | 31.13 |
| 20 day EMA | 31.4 | 31.34 | 31.42 |
| 35 day EMA | 31.89 | 31.88 | 31.96 |
| 50 day EMA | 32.39 | 32.41 | 32.48 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.69 | 30.69 |
| 12 day SMA | 31.24 | 31.24 | 31.36 |
| 20 day SMA | 31.31 | 31.31 | 31.39 |
| 35 day SMA | 31.9 | 31.93 | 32.01 |
| 50 day SMA | 32.43 | 32.49 | 32.56 |
| 100 day SMA | 34.24 | 34.31 | 34.4 |
| 150 day SMA | 35.16 | 35.17 | 35.19 |
| 200 day SMA | 34.44 | 34.45 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.