Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 31.22 and 31.69
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.586666666667 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.06 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.53 (-0.85%) | 31.77 | 31.38 - 31.85 | 0.4171 times | Wed 03 December 2025 | 31.80 (-0.28%) | 31.81 | 31.40 - 32.08 | 0.8242 times | Tue 02 December 2025 | 31.89 (-1.24%) | 32.20 | 31.76 - 32.70 | 0.9514 times | Mon 01 December 2025 | 32.29 (0.84%) | 32.05 | 31.91 - 32.79 | 0.9484 times | Fri 28 November 2025 | 32.02 (-0.03%) | 32.03 | 31.78 - 32.32 | 0.6114 times | Thu 27 November 2025 | 32.03 (1.78%) | 31.52 | 31.50 - 32.32 | 1.1536 times | Wed 26 November 2025 | 31.47 (2.37%) | 30.82 | 30.81 - 31.65 | 0.7468 times | Tue 25 November 2025 | 30.74 (1.39%) | 30.14 | 30.14 - 31.35 | 1.3006 times | Mon 24 November 2025 | 30.32 (-3.04%) | 31.50 | 29.50 - 31.50 | 2.3129 times | Fri 21 November 2025 | 31.27 (-1.2%) | 31.50 | 31.20 - 31.59 | 0.7337 times | Thu 20 November 2025 | 31.65 (-0.78%) | 31.93 | 31.40 - 32.15 | 0.9415 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 30.75 and 32.16
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.53 (-1.53%) | 32.05 | 31.38 - 32.79 | 0.6434 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.2547 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 0.9242 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.8733 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.6556 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.0716 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.6494 times | Fri 17 October 2025 | 33.13 (-4.36%) | 34.65 | 32.41 - 35.95 | 1.9276 times | Fri 10 October 2025 | 34.64 (-1.67%) | 35.36 | 33.80 - 35.72 | 0.8255 times | Fri 03 October 2025 | 35.23 (5.07%) | 33.55 | 32.70 - 35.45 | 1.1746 times | Fri 26 September 2025 | 33.53 (-7.76%) | 36.30 | 33.37 - 36.44 | 1.3465 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 30.75 and 32.16
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.53 (-1.53%) | 32.05 | 31.38 - 32.79 | 0.0701 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.404 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.5568 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5304 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.5903 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.956 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.5945 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.1779 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.2968 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.823 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.7959 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.95 |
| 100 day DMA | 34.95 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.85 | 31.88 |
| 12 day EMA | 31.78 | 31.83 | 31.83 |
| 20 day EMA | 31.99 | 32.04 | 32.06 |
| 35 day EMA | 32.5 | 32.56 | 32.6 |
| 50 day EMA | 33.12 | 33.18 | 33.24 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.01 | 31.94 |
| 12 day SMA | 31.58 | 31.61 | 31.65 |
| 20 day SMA | 31.81 | 31.88 | 31.95 |
| 35 day SMA | 32.43 | 32.47 | 32.54 |
| 50 day SMA | 32.95 | 33.04 | 33.13 |
| 100 day SMA | 34.95 | 35.02 | 35.08 |
| 150 day SMA | 35.24 | 35.24 | 35.25 |
| 200 day SMA | 34.58 | 34.6 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.