DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 48.1 and 49.55
Daily Target 1 | 47.78 |
Daily Target 2 | 48.42 |
Daily Target 3 | 49.233333333333 |
Daily Target 4 | 49.87 |
Daily Target 5 | 50.68 |
Daily price and volume Den Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.05 (0.2%) | 49.50 | 48.60 - 50.05 | 1.4305 times | Tue 26 March 2024 | 48.95 (-3.07%) | 50.50 | 48.20 - 51.45 | 0.8873 times | Fri 22 March 2024 | 50.50 (1.3%) | 49.85 | 49.75 - 51.25 | 0.8468 times | Thu 21 March 2024 | 49.85 (1.32%) | 49.70 | 49.35 - 50.85 | 0.7032 times | Wed 20 March 2024 | 49.20 (-0.3%) | 49.65 | 48.45 - 50.00 | 0.5746 times | Tue 19 March 2024 | 49.35 (-1.99%) | 50.15 | 49.20 - 50.95 | 0.5255 times | Mon 18 March 2024 | 50.35 (-0.79%) | 50.00 | 49.40 - 51.50 | 0.7977 times | Fri 15 March 2024 | 50.75 (0.1%) | 51.00 | 49.10 - 51.20 | 1.0012 times | Thu 14 March 2024 | 50.70 (8.22%) | 46.25 | 46.25 - 52.25 | 1.4931 times | Wed 13 March 2024 | 46.85 (-8.59%) | 51.40 | 46.25 - 52.45 | 1.7401 times | Tue 12 March 2024 | 51.25 (-3.03%) | 53.00 | 50.00 - 53.25 | 1.042 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 47 and 50.25
Weekly Target 1 | 46.32 |
Weekly Target 2 | 47.68 |
Weekly Target 3 | 49.566666666667 |
Weekly Target 4 | 50.93 |
Weekly Target 5 | 52.82 |
Weekly price and volumes for Den Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.05 (-2.87%) | 50.50 | 48.20 - 51.45 | 0.3451 times | Fri 22 March 2024 | 50.50 (-0.49%) | 50.00 | 48.45 - 51.50 | 0.5134 times | Fri 15 March 2024 | 50.75 (-8.56%) | 55.45 | 46.25 - 56.30 | 0.9426 times | Thu 07 March 2024 | 55.50 (-0.89%) | 56.30 | 50.90 - 56.95 | 0.7037 times | Sat 02 March 2024 | 56.00 (-4.11%) | 58.85 | 53.50 - 59.25 | 0.7478 times | Fri 23 February 2024 | 58.40 (-1.52%) | 59.50 | 57.00 - 61.85 | 0.7168 times | Fri 16 February 2024 | 59.30 (-2.23%) | 61.00 | 53.65 - 61.70 | 1.239 times | Fri 09 February 2024 | 60.65 (4.66%) | 58.20 | 57.95 - 65.10 | 2.3827 times | Fri 02 February 2024 | 57.95 (-2.61%) | 59.95 | 57.60 - 62.70 | 1.3681 times | Thu 25 January 2024 | 59.50 (-2.78%) | 61.60 | 57.50 - 62.90 | 1.0408 times | Fri 19 January 2024 | 61.20 (-4.52%) | 64.65 | 58.65 - 65.00 | 2.0452 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 42.18 and 53.13
Monthly Target 1 | 39.88 |
Monthly Target 2 | 44.47 |
Monthly Target 3 | 50.833333333333 |
Monthly Target 4 | 55.42 |
Monthly Target 5 | 61.78 |
Monthly price and volumes Den Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 49.05 (-13.19%) | 56.95 | 46.25 - 57.20 | 0.4746 times | Thu 29 February 2024 | 56.50 (-7.38%) | 61.30 | 53.50 - 65.10 | 0.9772 times | Wed 31 January 2024 | 61.00 (6.83%) | 57.30 | 55.80 - 69.40 | 1.9563 times | Fri 29 December 2023 | 57.10 (4.29%) | 55.40 | 51.50 - 61.30 | 1.1764 times | Thu 30 November 2023 | 54.75 (17.87%) | 46.60 | 45.00 - 59.75 | 1.1372 times | Tue 31 October 2023 | 46.45 (-7.65%) | 50.40 | 42.45 - 55.35 | 1.2249 times | Fri 29 September 2023 | 50.30 (20.33%) | 42.00 | 40.70 - 54.30 | 1.488 times | Thu 31 August 2023 | 41.80 (-0.36%) | 42.15 | 40.00 - 44.65 | 0.593 times | Mon 31 July 2023 | 41.95 (23.2%) | 34.30 | 32.95 - 43.15 | 0.5675 times | Fri 30 June 2023 | 34.05 (6.74%) | 32.10 | 31.80 - 36.70 | 0.4049 times | Wed 31 May 2023 | 31.90 (4.59%) | 30.80 | 30.00 - 33.25 | 0.1842 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
DMA period | DMA value |
5 day DMA | 49.51 |
12 day DMA | 49.97 |
20 day DMA | 51.91 |
35 day DMA | 54.98 |
50 day DMA | 56.64 |
100 day DMA | 56.71 |
150 day DMA | 53.63 |
200 day DMA | 49.57 |
EMA (exponential moving average) of Den Networks DEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.49 | 49.71 | 50.09 |
12 day EMA | 50.5 | 50.76 | 51.09 |
20 day EMA | 51.9 | 52.2 | 52.54 |
35 day EMA | 54.11 | 54.41 | 54.73 |
50 day EMA | 56.52 | 56.82 | 57.14 |
SMA (simple moving average) of Den Networks DEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.51 | 49.57 | 49.85 |
12 day SMA | 49.97 | 50.51 | 50.79 |
20 day SMA | 51.91 | 52.33 | 52.81 |
35 day SMA | 54.98 | 55.37 | 55.75 |
50 day SMA | 56.64 | 56.9 | 57.21 |
100 day SMA | 56.71 | 56.68 | 56.64 |
150 day SMA | 53.63 | 53.59 | 53.54 |
200 day SMA | 49.57 | 49.49 | 49.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.