login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 27.82 and 28.26

Daily Target 1	27.47
Daily Target 2	27.72
Daily Target 3	27.91
Daily Target 4	28.16
Daily Target 5	28.35

Daily price and volume Den Networks

Date	Closing	Open	Range	Volume
Fri 04 September 2026	27.97 (0.36%)	27.66	27.66 - 28.10	0.6089 times
Thu 03 September 2026	27.87 (0.07%)	28.00	27.61 - 28.28	0.4679 times
Wed 02 September 2026	27.85 (0.29%)	27.90	27.33 - 27.93	0.8759 times
Tue 01 September 2026	27.77 (-1.77%)	28.35	27.51 - 28.35	1.1779 times
Mon 31 August 2026	28.27 (-0.14%)	28.31	28.01 - 28.99	2.2094 times
Fri 28 August 2026	28.31 (0.68%)	28.00	27.98 - 28.65	0.5579 times
Thu 27 August 2026	28.12 (1.59%)	28.00	27.71 - 28.88	1.3326 times
Wed 26 August 2026	27.68 (-1.56%)	27.74	27.20 - 28.50	0.7783 times
Tue 25 August 2026	28.12 (-0.07%)	28.14	27.70 - 28.34	0.691 times
Mon 24 August 2026	28.14 (-0.11%)	28.70	27.87 - 29.24	1.3003 times
Fri 21 August 2026	28.17 (1.51%)	27.90	27.83 - 28.49	1.545 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 26.82 and 28.48

Weekly Target 1	26.44
Weekly Target 2	27.2
Weekly Target 3	28.096666666667
Weekly Target 4	28.86
Weekly Target 5	29.76

Weekly price and volumes for Den Networks

Date	Closing	Open	Range	Volume
Fri 04 September 2026	27.97 (-1.2%)	28.31	27.33 - 28.99	0.8001 times
Fri 28 August 2026	28.31 (0.5%)	28.70	27.20 - 29.24	0.6982 times
Fri 21 August 2026	28.17 (2.4%)	27.70	27.20 - 28.49	0.7199 times
Fri 14 August 2026	27.51 (0.7%)	27.27	26.74 - 28.34	0.7164 times
Fri 07 August 2026	27.32 (-0.33%)	27.49	27.24 - 27.87	0.599 times
Fri 31 July 2026	27.41 (0.92%)	27.20	27.10 - 27.70	0.4264 times
Fri 24 July 2026	27.16 (-0.59%)	27.35	26.62 - 27.92	0.9832 times
Fri 17 July 2026	27.32 (-6.41%)	29.40	27.06 - 30.99	1.8375 times
Fri 10 July 2026	29.19 (-1.85%)	29.74	27.89 - 29.77	0.8796 times
Fri 03 July 2026	29.74 (-4.8%)	31.31	28.70 - 31.33	2.3398 times
Thu 25 June 2026	31.24 (-5.56%)	33.08	30.87 - 34.39	3.3913 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 27.14 and 28.16

Monthly Target 1	26.86
Monthly Target 2	27.42
Monthly Target 3	27.883333333333
Monthly Target 4	28.44
Monthly Target 5	28.9

Monthly price and volumes Den Networks

Date	Closing	Open	Range	Volume
Fri 04 September 2026	27.97 (-1.06%)	28.35	27.33 - 28.35	0.0881 times
Mon 31 August 2026	28.27 (3.14%)	27.49	26.74 - 29.24	0.5758 times
Fri 31 July 2026	27.41 (-6.1%)	29.35	26.62 - 30.99	0.9735 times
Tue 30 June 2026	29.19 (5.61%)	27.64	26.02 - 34.39	3.6244 times
Fri 29 May 2026	27.64 (-0.32%)	27.73	25.25 - 29.40	0.7177 times
Thu 30 April 2026	27.73 (20.67%)	23.51	23.50 - 30.25	1.2205 times
Mon 30 March 2026	22.98 (-18.02%)	26.25	22.52 - 27.90	1.0883 times
Fri 27 February 2026	28.03 (-0.32%)	27.85	26.90 - 31.05	0.5132 times
Fri 30 January 2026	28.12 (-9.7%)	31.17	27.00 - 32.20	0.6564 times
Wed 31 December 2025	31.14 (-2.75%)	32.05	29.92 - 33.01	0.5421 times
Fri 28 November 2025	32.02 (-3.29%)	33.40	29.50 - 34.01	0.5073 times

monthly chart DenNetworks

Indicator Analysis of DenNetworks

Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period	DMA value
5 day DMA	27.95
12 day DMA	28
20 day DMA	27.76
35 day DMA	27.58
50 day DMA	28.03
100 day DMA	28.05
150 day DMA	27.81
200 day DMA	28.59

EMA (exponential moving average) of Den Networks DEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.94	27.93	27.96
12 day EMA	27.91	27.9	27.9
20 day EMA	27.9	27.89	27.89
35 day EMA	28.14	28.15	28.17
50 day EMA	28.36	28.38	28.4

SMA (simple moving average) of Den Networks DEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.95	28.01	28.06
12 day SMA	28	27.95	27.91
20 day SMA	27.76	27.73	27.7
35 day SMA	27.58	27.56	27.57
50 day SMA	28.03	28.09	28.18
100 day SMA	28.05	28.06	28.07
150 day SMA	27.81	27.81	27.81
200 day SMA	28.59	28.61	28.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme