Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 28.19 and 28.92
| Daily Target 1 | 27.61 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.336666666667 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.07 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.46 (0.11%) | 28.43 | 27.91 - 28.64 | 0.6144 times | Fri 13 February 2026 | 28.43 (-2.1%) | 28.97 | 28.28 - 28.97 | 0.816 times | Thu 12 February 2026 | 29.04 (-1.06%) | 29.43 | 28.81 - 29.43 | 0.5776 times | Wed 11 February 2026 | 29.35 (-1.21%) | 29.82 | 29.16 - 29.82 | 0.5536 times | Tue 10 February 2026 | 29.71 (1.3%) | 29.40 | 29.40 - 29.99 | 0.7148 times | Mon 09 February 2026 | 29.33 (1.1%) | 29.10 | 29.10 - 29.79 | 1.2263 times | Fri 06 February 2026 | 29.01 (-1.76%) | 29.42 | 28.90 - 29.44 | 0.5738 times | Thu 05 February 2026 | 29.53 (2.32%) | 29.10 | 29.02 - 31.05 | 1.4555 times | Wed 04 February 2026 | 28.86 (0.28%) | 29.05 | 27.30 - 29.32 | 1.4939 times | Tue 03 February 2026 | 28.78 (2.64%) | 29.20 | 27.94 - 29.60 | 1.9741 times | Mon 02 February 2026 | 28.04 (0.36%) | 27.80 | 26.90 - 28.35 | 1.5064 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 28.19 and 28.92
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.46 (0.11%) | 28.43 | 27.91 - 28.64 | 0.1296 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.8205 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.5818 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 1.0707 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.6833 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.7845 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 1.0544 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.9283 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.8122 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.1347 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.927 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 27.68 and 31.83
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.46 (1.21%) | 27.85 | 26.90 - 31.05 | 0.3284 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6513 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5378 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5033 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6935 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6607 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7353 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.4364 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.9861 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.4672 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.6153 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.59 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.53 |
| 150 day DMA | 33.33 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.95 | 29.21 |
| 12 day EMA | 28.88 | 28.96 | 29.06 |
| 20 day EMA | 29.06 | 29.12 | 29.19 |
| 35 day EMA | 29.49 | 29.55 | 29.62 |
| 50 day EMA | 30.13 | 30.2 | 30.27 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.17 | 29.29 |
| 12 day SMA | 28.87 | 28.85 | 28.79 |
| 20 day SMA | 28.59 | 28.66 | 28.75 |
| 35 day SMA | 29.62 | 29.71 | 29.81 |
| 50 day SMA | 30.1 | 30.16 | 30.23 |
| 100 day SMA | 31.53 | 31.6 | 31.68 |
| 150 day SMA | 33.33 | 33.4 | 33.46 |
| 200 day SMA | 33.95 | 33.97 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.