Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 42.01 and 43.3
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 43.046666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.34 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.75 (-2.02%) | 43.71 | 42.55 - 43.84 | 0.9201 times | Tue 19 November 2024 | 43.63 (1.07%) | 43.17 | 43.07 - 44.49 | 0.8108 times | Mon 18 November 2024 | 43.17 (-0.76%) | 43.55 | 42.82 - 43.87 | 0.8066 times | Thu 14 November 2024 | 43.50 (0.6%) | 44.20 | 43.31 - 44.42 | 0.7821 times | Wed 13 November 2024 | 43.24 (-4.02%) | 45.05 | 42.64 - 45.50 | 1.3283 times | Tue 12 November 2024 | 45.05 (-1.49%) | 46.14 | 44.75 - 46.65 | 0.6452 times | Mon 11 November 2024 | 45.73 (-2.54%) | 46.90 | 45.55 - 47.04 | 1.2532 times | Fri 08 November 2024 | 46.92 (-3.64%) | 48.39 | 46.64 - 48.50 | 1.2369 times | Thu 07 November 2024 | 48.69 (-0.35%) | 48.85 | 48.10 - 49.44 | 1.3115 times | Wed 06 November 2024 | 48.86 (1.12%) | 48.40 | 48.39 - 49.19 | 0.9054 times | Tue 05 November 2024 | 48.32 (2.07%) | 47.09 | 46.71 - 48.77 | 1.4089 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 41.68 and 43.62
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.75 (-1.72%) | 43.55 | 42.55 - 44.49 | 0.2743 times | Thu 14 November 2024 | 43.50 (-7.29%) | 46.90 | 42.64 - 47.04 | 0.4333 times | Fri 08 November 2024 | 46.92 (-3.34%) | 48.44 | 46.64 - 49.44 | 0.6942 times | Fri 01 November 2024 | 48.54 (13.2%) | 43.19 | 42.16 - 48.79 | 0.7211 times | Fri 25 October 2024 | 42.88 (-11.68%) | 48.70 | 42.36 - 49.49 | 0.815 times | Fri 18 October 2024 | 48.55 (-6.18%) | 52.00 | 47.60 - 52.48 | 0.8478 times | Fri 11 October 2024 | 51.75 (-0.33%) | 52.33 | 49.51 - 53.49 | 0.8125 times | Fri 04 October 2024 | 51.92 (-2.04%) | 52.90 | 51.69 - 55.43 | 0.8639 times | Fri 27 September 2024 | 53.00 (-3%) | 54.51 | 52.35 - 55.43 | 0.8941 times | Fri 20 September 2024 | 54.64 (5.56%) | 51.99 | 51.75 - 57.45 | 3.6437 times | Fri 13 September 2024 | 51.76 (1.87%) | 50.80 | 49.70 - 52.72 | 0.7268 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 39.21 and 46.1
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 44.913333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.75 (-11.18%) | 48.35 | 42.55 - 49.44 | 0.2721 times | Thu 31 October 2024 | 48.13 (-8.84%) | 52.45 | 42.16 - 55.43 | 0.7358 times | Mon 30 September 2024 | 52.80 (-0.51%) | 52.89 | 49.70 - 57.45 | 1.1524 times | Fri 30 August 2024 | 53.07 (-7.85%) | 57.93 | 49.34 - 58.14 | 0.9737 times | Wed 31 July 2024 | 57.59 (8.03%) | 53.73 | 49.65 - 58.90 | 1.4305 times | Fri 28 June 2024 | 53.31 (8.35%) | 51.30 | 43.30 - 58.20 | 1.257 times | Fri 31 May 2024 | 49.20 (-4.28%) | 51.50 | 47.35 - 54.35 | 0.7679 times | Tue 30 April 2024 | 51.40 (9.25%) | 47.85 | 47.80 - 54.70 | 0.77 times | Thu 28 March 2024 | 47.05 (-16.73%) | 56.95 | 46.25 - 57.20 | 0.9092 times | Thu 29 February 2024 | 56.50 (-7.38%) | 61.30 | 53.50 - 65.10 | 1.7313 times | Wed 31 January 2024 | 61.00 (6.83%) | 57.30 | 55.80 - 69.40 | 3.4661 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.57 |
| 35 day DMA | 47.74 |
| 50 day DMA | 49.41 |
| 100 day DMA | 51.35 |
| 150 day DMA | 51.4 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.02 | 44.22 |
| 12 day EMA | 44.84 | 45.22 | 45.51 |
| 20 day EMA | 45.83 | 46.15 | 46.41 |
| 35 day EMA | 47.42 | 47.69 | 47.93 |
| 50 day EMA | 48.94 | 49.19 | 49.42 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.72 | 44.14 |
| 12 day SMA | 45.6 | 46.08 | 46.46 |
| 20 day SMA | 45.57 | 45.71 | 45.88 |
| 35 day SMA | 47.74 | 48.03 | 48.29 |
| 50 day SMA | 49.41 | 49.56 | 49.7 |
| 100 day SMA | 51.35 | 51.45 | 51.55 |
| 150 day SMA | 51.4 | 51.45 | 51.5 |
| 200 day SMA | 52.23 | 52.32 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.