DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 49.58 and 50.68
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.53 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 50.30 (0.3%) | 50.70 | 49.95 - 51.05 | 0.1865 times | Thu 28 September 2023 | 50.15 (0.8%) | 49.95 | 49.50 - 51.60 | 0.5218 times | Wed 27 September 2023 | 49.75 (-3.59%) | 51.70 | 49.45 - 51.85 | 0.357 times | Tue 26 September 2023 | 51.60 (-1.43%) | 52.55 | 51.30 - 53.15 | 0.285 times | Mon 25 September 2023 | 52.35 (2.25%) | 51.45 | 51.40 - 54.20 | 1.0102 times | Fri 22 September 2023 | 51.20 (-1.06%) | 52.30 | 50.65 - 52.70 | 0.7157 times | Thu 21 September 2023 | 51.75 (1.17%) | 51.15 | 50.45 - 54.30 | 1.891 times | Wed 20 September 2023 | 51.15 (4.28%) | 48.90 | 47.60 - 52.40 | 1.4216 times | Mon 18 September 2023 | 49.05 (4.14%) | 48.35 | 47.25 - 50.75 | 2.0694 times | Fri 15 September 2023 | 47.10 (12.41%) | 42.30 | 41.90 - 47.70 | 1.5418 times | Thu 14 September 2023 | 41.90 (-0.59%) | 42.40 | 41.75 - 42.80 | 0.1209 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 47.5 and 52.25
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 51.316666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 50.30 (-1.76%) | 51.45 | 49.45 - 54.20 | 1.1151 times | Fri 22 September 2023 | 51.20 (8.7%) | 48.35 | 47.25 - 54.30 | 2.8805 times | Fri 15 September 2023 | 47.10 (4.9%) | 45.25 | 40.70 - 47.70 | 1.1571 times | Fri 08 September 2023 | 44.90 (2.98%) | 43.70 | 43.65 - 47.90 | 0.8822 times | Fri 01 September 2023 | 43.60 (1.87%) | 43.20 | 41.65 - 43.85 | 0.4444 times | Fri 25 August 2023 | 42.80 (1.42%) | 42.20 | 41.50 - 44.60 | 0.5199 times | Fri 18 August 2023 | 42.20 (-1.86%) | 42.90 | 41.40 - 44.00 | 0.4146 times | Fri 11 August 2023 | 43.00 (5.13%) | 41.00 | 41.00 - 44.65 | 0.7691 times | Fri 04 August 2023 | 40.90 (-2.97%) | 42.70 | 40.00 - 43.15 | 0.6924 times | Fri 28 July 2023 | 42.15 (16.12%) | 36.35 | 36.35 - 42.45 | 1.1248 times | Fri 21 July 2023 | 36.30 (6.3%) | 34.50 | 33.65 - 37.20 | 0.5424 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 45.5 and 59.1
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 50.30 (20.33%) | 42.00 | 40.70 - 54.30 | 3.5652 times | Thu 31 August 2023 | 41.80 (-0.36%) | 42.15 | 40.00 - 44.65 | 1.4208 times | Mon 31 July 2023 | 41.95 (23.2%) | 34.30 | 32.95 - 43.15 | 1.3598 times | Fri 30 June 2023 | 34.05 (6.74%) | 32.10 | 31.80 - 36.70 | 0.9702 times | Wed 31 May 2023 | 31.90 (4.59%) | 30.80 | 30.00 - 33.25 | 0.4414 times | Fri 28 April 2023 | 30.50 (13.81%) | 27.15 | 27.00 - 31.50 | 0.2547 times | Fri 31 March 2023 | 26.80 (-11.26%) | 30.20 | 25.20 - 31.00 | 0.4184 times | Tue 28 February 2023 | 30.20 (-5.63%) | 32.30 | 29.90 - 32.40 | 0.2708 times | Tue 31 January 2023 | 32.00 (-8.18%) | 34.95 | 29.80 - 35.90 | 0.3956 times | Fri 30 December 2022 | 34.85 (-3.46%) | 36.35 | 31.60 - 40.40 | 0.903 times | Wed 30 November 2022 | 36.10 (9.73%) | 33.15 | 32.50 - 36.60 | 0.5114 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term and the buy signal is strong.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 49.04 |
| 20 day DMA | 47.36 |
| 35 day DMA | 45.34 |
| 50 day DMA | 43.83 |
| 100 day DMA | 38.55 |
| 150 day DMA | 35.5 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.41 | 50.54 |
| 12 day EMA | 49.23 | 49.03 | 48.83 |
| 20 day EMA | 47.8 | 47.54 | 47.26 |
| 35 day EMA | 45.71 | 45.44 | 45.16 |
| 50 day EMA | 43.73 | 43.46 | 43.19 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 51.01 | 51.33 |
| 12 day SMA | 49.04 | 48.28 | 47.8 |
| 20 day SMA | 47.36 | 46.93 | 46.54 |
| 35 day SMA | 45.34 | 45.14 | 44.96 |
| 50 day SMA | 43.83 | 43.52 | 43.19 |
| 100 day SMA | 38.55 | 38.35 | 38.16 |
| 150 day SMA | 35.5 | 35.37 | 35.25 |
| 200 day SMA | 35.04 | 34.96 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.