DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 28.4 and 32.01

Daily Target 125.64
Daily Target 227.54
Daily Target 329.246666666667
Daily Target 431.15
Daily Target 532.86

Daily price and volume Den Networks

Date Closing Open Range Volume
Mon 15 June 2026 29.45 (8.35%) 27.75 27.34 - 30.95 8.4279 times
Fri 12 June 2026 27.18 (2.92%) 26.50 26.50 - 27.40 0.1609 times
Thu 11 June 2026 26.41 (-1.86%) 26.91 26.17 - 26.91 0.0986 times
Wed 10 June 2026 26.91 (-0.77%) 27.12 26.80 - 27.38 0.112 times
Tue 09 June 2026 27.12 (0.44%) 27.00 26.75 - 27.44 0.1593 times
Mon 08 June 2026 27.00 (-1.42%) 27.14 26.90 - 27.48 0.1537 times
Fri 05 June 2026 27.39 (2.66%) 26.68 26.65 - 28.04 0.4921 times
Thu 04 June 2026 26.68 (1.21%) 26.34 26.27 - 26.86 0.1117 times
Wed 03 June 2026 26.36 (-0.64%) 26.70 26.02 - 26.75 0.1436 times
Tue 02 June 2026 26.53 (-0.34%) 26.50 26.24 - 26.84 0.1402 times
Mon 01 June 2026 26.62 (-3.69%) 27.64 26.30 - 27.70 0.1476 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 28.4 and 32.01

Weekly Target 125.64
Weekly Target 227.54
Weekly Target 329.246666666667
Weekly Target 431.15
Weekly Target 532.86

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Mon 15 June 2026 29.45 (8.35%) 27.75 27.34 - 30.95 4.5253 times
Fri 12 June 2026 27.18 (-0.77%) 27.14 26.17 - 27.48 0.3676 times
Fri 05 June 2026 27.39 (-0.9%) 27.64 26.02 - 28.04 0.5558 times
Fri 29 May 2026 27.64 (2.56%) 27.09 27.09 - 28.37 0.4216 times
Fri 22 May 2026 26.95 (3.18%) 26.12 25.25 - 29.40 0.7893 times
Fri 15 May 2026 26.12 (-5.7%) 27.60 25.65 - 27.60 0.4625 times
Fri 08 May 2026 27.70 (-0.11%) 27.73 27.35 - 28.31 0.4952 times
Thu 30 April 2026 27.73 (-0.22%) 28.20 27.44 - 28.34 0.3237 times
Fri 24 April 2026 27.79 (-4.96%) 29.55 27.20 - 30.25 1.2139 times
Fri 17 April 2026 29.24 (0.97%) 28.80 28.00 - 29.59 0.8451 times
Fri 10 April 2026 28.96 (15.79%) 25.75 25.04 - 29.40 0.9684 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 27.74 and 32.67

Monthly Target 123.88
Monthly Target 226.66
Monthly Target 328.806666666667
Monthly Target 431.59
Monthly Target 533.74

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Mon 15 June 2026 29.45 (6.55%) 27.64 26.02 - 30.95 2.1433 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.853 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.4506 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.2934 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.6099 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.7802 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.6443 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.6029 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.8308 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.7915 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.8808 times

monthly chart DenNetworks

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.11
20 day DMA 27.08
35 day DMA 27.2
50 day DMA 27.31
100 day DMA 27.5
150 day DMA 28.83
200 day DMA 30.31

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7626.9226.79
12 day EMA27.3326.9426.9
20 day EMA27.1926.9526.93
35 day EMA27.1326.9926.98
50 day EMA27.1227.0227.01

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4126.9226.97
12 day SMA27.1126.9727.02
20 day SMA27.0826.9226.85
35 day SMA27.227.1627.19
50 day SMA27.3127.1827.12
100 day SMA27.527.527.54
150 day SMA28.8328.8628.9
200 day SMA30.3130.3530.4
Back to top | Use Dark Theme