DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 54.98 and 56.63
Daily Target 1 | 53.72 |
Daily Target 2 | 54.59 |
Daily Target 3 | 55.37 |
Daily Target 4 | 56.24 |
Daily Target 5 | 57.02 |
Daily price and volume Den Networks
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.46 (2.14%) | 54.60 | 54.50 - 56.15 | 0.977 times | Thu 25 July 2024 | 54.30 (-0.11%) | 54.16 | 53.68 - 55.65 | 0.7096 times | Wed 24 July 2024 | 54.36 (3.98%) | 52.70 | 52.28 - 54.50 | 0.8405 times | Tue 23 July 2024 | 52.28 (0.91%) | 52.09 | 49.65 - 52.75 | 0.7677 times | Mon 22 July 2024 | 51.81 (-0.44%) | 52.04 | 51.10 - 52.59 | 0.3918 times | Fri 19 July 2024 | 52.04 (-2.27%) | 53.30 | 51.79 - 54.08 | 0.8084 times | Thu 18 July 2024 | 53.25 (-2.19%) | 54.99 | 53.12 - 54.99 | 0.7951 times | Tue 16 July 2024 | 54.44 (-2.47%) | 55.95 | 54.05 - 57.70 | 1.8311 times | Mon 15 July 2024 | 55.82 (4.06%) | 54.12 | 53.20 - 56.75 | 2.1411 times | Fri 12 July 2024 | 53.64 (-0.91%) | 54.34 | 53.45 - 55.30 | 0.7377 times | Thu 11 July 2024 | 54.13 (0.06%) | 54.15 | 53.58 - 54.81 | 0.4259 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 52.56 and 59.06
Weekly Target 1 | 47.25 |
Weekly Target 2 | 51.36 |
Weekly Target 3 | 53.753333333333 |
Weekly Target 4 | 57.86 |
Weekly Target 5 | 60.25 |
Weekly price and volumes for Den Networks
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.46 (6.57%) | 52.04 | 49.65 - 56.15 | 0.8678 times | Fri 19 July 2024 | 52.04 (-2.98%) | 54.12 | 51.79 - 57.70 | 1.3125 times | Fri 12 July 2024 | 53.64 (-2.51%) | 55.20 | 53.14 - 56.75 | 0.7137 times | Fri 05 July 2024 | 55.02 (3.21%) | 53.73 | 53.14 - 57.45 | 1.107 times | Fri 28 June 2024 | 53.31 (-4.74%) | 55.80 | 52.20 - 57.24 | 0.7576 times | Fri 21 June 2024 | 55.96 (4.03%) | 54.08 | 52.56 - 58.20 | 1.8421 times | Fri 14 June 2024 | 53.79 (8.45%) | 50.00 | 49.99 - 55.35 | 1.3475 times | Fri 07 June 2024 | 49.60 (0.81%) | 51.30 | 43.30 - 51.35 | 0.5955 times | Fri 31 May 2024 | 49.20 (-7.52%) | 53.20 | 48.90 - 53.40 | 0.7105 times | Fri 24 May 2024 | 53.20 (3.91%) | 51.20 | 50.05 - 54.35 | 0.7458 times | Sat 18 May 2024 | 51.20 (5.24%) | 48.65 | 47.35 - 52.80 | 0.7152 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 52.56 and 60.61
Monthly Target 1 | 46.22 |
Monthly Target 2 | 50.84 |
Monthly Target 3 | 54.27 |
Monthly Target 4 | 58.89 |
Monthly Target 5 | 62.32 |
Monthly price and volumes Den Networks
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.46 (4.03%) | 53.73 | 49.65 - 57.70 | 0.6801 times | Fri 28 June 2024 | 53.31 (8.35%) | 51.30 | 43.30 - 58.20 | 0.7722 times | Fri 31 May 2024 | 49.20 (-4.28%) | 51.50 | 47.35 - 54.35 | 0.4718 times | Tue 30 April 2024 | 51.40 (9.25%) | 47.85 | 47.80 - 54.70 | 0.473 times | Thu 28 March 2024 | 47.05 (-16.73%) | 56.95 | 46.25 - 57.20 | 0.5585 times | Thu 29 February 2024 | 56.50 (-7.38%) | 61.30 | 53.50 - 65.10 | 1.0636 times | Wed 31 January 2024 | 61.00 (6.83%) | 57.30 | 55.80 - 69.40 | 2.1293 times | Fri 29 December 2023 | 57.10 (4.29%) | 55.40 | 51.50 - 61.30 | 1.2805 times | Thu 30 November 2023 | 54.75 (17.87%) | 46.60 | 45.00 - 59.75 | 1.2377 times | Tue 31 October 2023 | 46.45 (-7.65%) | 50.40 | 42.45 - 55.35 | 1.3332 times | Fri 29 September 2023 | 50.30 (20.33%) | 42.00 | 40.70 - 54.30 | 1.6196 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
DMA period | DMA value |
5 day DMA | 53.64 |
12 day DMA | 53.8 |
20 day DMA | 54.28 |
35 day DMA | 53.96 |
50 day DMA | 52.87 |
100 day DMA | 52.12 |
150 day DMA | 54.53 |
200 day DMA | 54.13 |
EMA (exponential moving average) of Den Networks DEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.23 | 53.61 | 53.26 |
12 day EMA | 53.99 | 53.72 | 53.62 |
20 day EMA | 53.95 | 53.79 | 53.74 |
35 day EMA | 53.34 | 53.21 | 53.15 |
50 day EMA | 52.7 | 52.59 | 52.52 |
SMA (simple moving average) of Den Networks DEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.64 | 52.96 | 52.75 |
12 day SMA | 53.8 | 53.84 | 53.91 |
20 day SMA | 54.28 | 54.17 | 54.14 |
35 day SMA | 53.96 | 53.74 | 53.5 |
50 day SMA | 52.87 | 52.8 | 52.74 |
100 day SMA | 52.12 | 52.12 | 52.15 |
150 day SMA | 54.53 | 54.54 | 54.56 |
200 day SMA | 54.13 | 54.12 | 54.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.