Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 31.59 and 33.35
| Daily Target 1 | 30.3 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 32.06 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.82 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.92 (2.14%) | 31.30 | 31.25 - 33.01 | 1.7102 times | Fri 19 December 2025 | 31.25 (0.87%) | 31.00 | 30.75 - 31.41 | 0.5538 times | Thu 18 December 2025 | 30.98 (0.85%) | 30.72 | 30.29 - 31.36 | 1.2178 times | Wed 17 December 2025 | 30.72 (-1.6%) | 31.25 | 30.42 - 31.37 | 1.1846 times | Tue 16 December 2025 | 31.22 (-2.41%) | 31.95 | 31.02 - 31.96 | 0.8798 times | Mon 15 December 2025 | 31.99 (4.51%) | 30.35 | 30.30 - 32.99 | 1.4146 times | Sat 13 December 2025 | 30.61 (0%) | 30.64 | 30.31 - 30.98 | 0.8096 times | Fri 12 December 2025 | 30.61 (-0.1%) | 30.64 | 30.31 - 30.98 | 0.8096 times | Thu 11 December 2025 | 30.64 (-0.68%) | 30.73 | 30.27 - 30.85 | 0.7905 times | Wed 10 December 2025 | 30.85 (0.33%) | 30.75 | 30.70 - 31.30 | 0.6296 times | Tue 09 December 2025 | 30.75 (0.52%) | 30.35 | 29.92 - 30.89 | 0.9172 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 31.59 and 33.35
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.92 (2.14%) | 31.30 | 31.25 - 33.01 | 0.408 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.2527 times | Sat 13 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 1.2165 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.8519 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.4494 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 1.0676 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 1.0088 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.7573 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.2378 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.7501 times | Fri 17 October 2025 | 33.13 (-4.36%) | 34.65 | 32.41 - 35.95 | 2.2266 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 29.38 and 32.47
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.92 (-0.31%) | 32.05 | 29.92 - 33.01 | 0.3421 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.393 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.5416 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5159 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.5741 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.9024 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.5509 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.1457 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.2613 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.7731 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.7741 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.01 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.11 |
| 100 day DMA | 33.92 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.09 | 31.01 |
| 12 day EMA | 31.24 | 31.12 | 31.1 |
| 20 day EMA | 31.35 | 31.29 | 31.29 |
| 35 day EMA | 31.77 | 31.76 | 31.79 |
| 50 day EMA | 32.21 | 32.22 | 32.26 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.23 | 31.1 |
| 12 day SMA | 31.01 | 30.96 | 30.98 |
| 20 day SMA | 31.32 | 31.26 | 31.22 |
| 35 day SMA | 31.59 | 31.64 | 31.7 |
| 50 day SMA | 32.11 | 32.17 | 32.22 |
| 100 day SMA | 33.92 | 33.97 | 34.03 |
| 150 day SMA | 35.04 | 35.06 | 35.09 |
| 200 day SMA | 34.4 | 34.4 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.