Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 28.01 and 28.7
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.56 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.25 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.43 (-2.1%) | 28.97 | 28.28 - 28.97 | 0.7492 times | Thu 12 February 2026 | 29.04 (-1.06%) | 29.43 | 28.81 - 29.43 | 0.5303 times | Wed 11 February 2026 | 29.35 (-1.21%) | 29.82 | 29.16 - 29.82 | 0.5083 times | Tue 10 February 2026 | 29.71 (1.3%) | 29.40 | 29.40 - 29.99 | 0.6563 times | Mon 09 February 2026 | 29.33 (1.1%) | 29.10 | 29.10 - 29.79 | 1.1259 times | Fri 06 February 2026 | 29.01 (-1.76%) | 29.42 | 28.90 - 29.44 | 0.5268 times | Thu 05 February 2026 | 29.53 (2.32%) | 29.10 | 29.02 - 31.05 | 1.3363 times | Wed 04 February 2026 | 28.86 (0.28%) | 29.05 | 27.30 - 29.32 | 1.3716 times | Tue 03 February 2026 | 28.78 (2.64%) | 29.20 | 27.94 - 29.60 | 1.8124 times | Mon 02 February 2026 | 28.04 (0.36%) | 27.80 | 26.90 - 28.35 | 1.383 times | Sun 01 February 2026 | 27.94 (-0.64%) | 27.85 | 27.35 - 28.20 | 0.4524 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.5 and 29.21
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.7599 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.465 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 0.9916 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.559 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.7265 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 0.9766 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.8597 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.7522 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.0509 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.8585 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7147 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 27.67 and 31.82
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.43 (1.1%) | 27.85 | 26.90 - 31.05 | 0.3122 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6524 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5388 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5041 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6947 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6618 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7365 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.4405 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.9895 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.4697 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.618 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.71 |
| 50 day DMA | 30.16 |
| 100 day DMA | 31.6 |
| 150 day DMA | 33.4 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.21 | 29.29 |
| 12 day EMA | 28.96 | 29.06 | 29.06 |
| 20 day EMA | 29.12 | 29.19 | 29.21 |
| 35 day EMA | 29.54 | 29.61 | 29.64 |
| 50 day EMA | 30.22 | 30.29 | 30.34 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.29 | 29.39 |
| 12 day SMA | 28.85 | 28.79 | 28.71 |
| 20 day SMA | 28.66 | 28.75 | 28.81 |
| 35 day SMA | 29.71 | 29.81 | 29.9 |
| 50 day SMA | 30.16 | 30.23 | 30.29 |
| 100 day SMA | 31.6 | 31.68 | 31.76 |
| 150 day SMA | 33.4 | 33.46 | 33.53 |
| 200 day SMA | 33.97 | 34 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.