Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 31 and 31.66
| Daily Target 1 | 30.48 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.8 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.25 (0.87%) | 31.00 | 30.75 - 31.41 | 0.6015 times | Thu 18 December 2025 | 30.98 (0.85%) | 30.72 | 30.29 - 31.36 | 1.3227 times | Wed 17 December 2025 | 30.72 (-1.6%) | 31.25 | 30.42 - 31.37 | 1.2866 times | Tue 16 December 2025 | 31.22 (-2.41%) | 31.95 | 31.02 - 31.96 | 0.9556 times | Mon 15 December 2025 | 31.99 (4.51%) | 30.35 | 30.30 - 32.99 | 1.5364 times | Sat 13 December 2025 | 30.61 (0%) | 30.64 | 30.31 - 30.98 | 0.8793 times | Fri 12 December 2025 | 30.61 (-0.1%) | 30.64 | 30.31 - 30.98 | 0.8793 times | Thu 11 December 2025 | 30.64 (-0.68%) | 30.73 | 30.27 - 30.85 | 0.8586 times | Wed 10 December 2025 | 30.85 (0.33%) | 30.75 | 30.70 - 31.30 | 0.6838 times | Tue 09 December 2025 | 30.75 (0.52%) | 30.35 | 29.92 - 30.89 | 0.9962 times | Mon 08 December 2025 | 30.59 (-2.24%) | 31.10 | 30.26 - 31.30 | 1.2411 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 30.77 and 33.47
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.0599 times | Sat 13 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 1.0293 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7208 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.2263 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 0.9033 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.8535 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.6407 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.0474 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.6347 times | Fri 17 October 2025 | 33.13 (-4.36%) | 34.65 | 32.41 - 35.95 | 1.884 times | Fri 10 October 2025 | 34.64 (-1.67%) | 35.36 | 33.80 - 35.72 | 0.8068 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 29.05 and 32.12
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.25 (-2.4%) | 32.05 | 29.92 - 32.99 | 0.3059 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.3944 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.5436 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5179 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.5763 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.9096 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.5567 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.15 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.266 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.7797 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.777 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.64 |
| 50 day DMA | 32.17 |
| 100 day DMA | 33.97 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.01 | 31.03 |
| 12 day EMA | 31.12 | 31.1 | 31.12 |
| 20 day EMA | 31.3 | 31.3 | 31.33 |
| 35 day EMA | 31.76 | 31.79 | 31.84 |
| 50 day EMA | 32.26 | 32.3 | 32.35 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.1 | 31.03 |
| 12 day SMA | 30.96 | 30.98 | 31.05 |
| 20 day SMA | 31.26 | 31.22 | 31.23 |
| 35 day SMA | 31.64 | 31.7 | 31.76 |
| 50 day SMA | 32.17 | 32.22 | 32.29 |
| 100 day SMA | 33.97 | 34.03 | 34.09 |
| 150 day SMA | 35.06 | 35.09 | 35.11 |
| 200 day SMA | 34.4 | 34.4 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.