Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 31.07 and 31.91
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.326666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.17 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.14 (0.1%) | 31.01 | 31.00 - 31.84 | 1.2491 times | Tue 30 December 2025 | 31.11 (0.23%) | 30.98 | 30.82 - 31.26 | 0.4838 times | Mon 29 December 2025 | 31.04 (-1.93%) | 31.60 | 30.95 - 31.74 | 0.8322 times | Fri 26 December 2025 | 31.65 (-0.09%) | 31.78 | 31.53 - 32.01 | 0.7357 times | Wed 24 December 2025 | 31.68 (-1.55%) | 32.18 | 31.56 - 32.28 | 0.6898 times | Tue 23 December 2025 | 32.18 (0.81%) | 31.92 | 31.76 - 32.35 | 0.8424 times | Mon 22 December 2025 | 31.92 (2.14%) | 31.30 | 31.25 - 33.01 | 1.8936 times | Fri 19 December 2025 | 31.25 (0.87%) | 31.00 | 30.75 - 31.41 | 0.6132 times | Thu 18 December 2025 | 30.98 (0.85%) | 30.72 | 30.29 - 31.36 | 1.3484 times | Wed 17 December 2025 | 30.72 (-1.6%) | 31.25 | 30.42 - 31.37 | 1.3117 times | Tue 16 December 2025 | 31.22 (-2.41%) | 31.95 | 31.02 - 31.96 | 0.9742 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 30.47 and 31.49
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.14 (-1.61%) | 31.60 | 30.82 - 31.84 | 0.5371 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.8713 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.2172 times | Sat 13 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 1.1821 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.8278 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.4083 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 1.0374 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.9802 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.7358 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.2028 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.7289 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 28.99 and 32.08
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.4336 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.3893 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.5364 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.511 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.5687 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.8844 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.5362 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.1348 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.2494 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.7563 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.7668 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.9 |
| 100 day DMA | 33.55 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.34 | 31.45 |
| 12 day EMA | 31.33 | 31.36 | 31.4 |
| 20 day EMA | 31.38 | 31.4 | 31.43 |
| 35 day EMA | 31.64 | 31.67 | 31.7 |
| 50 day EMA | 31.93 | 31.96 | 31.99 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.53 | 31.69 |
| 12 day SMA | 31.41 | 31.36 | 31.32 |
| 20 day SMA | 31.19 | 31.22 | 31.26 |
| 35 day SMA | 31.4 | 31.43 | 31.46 |
| 50 day SMA | 31.9 | 31.93 | 31.97 |
| 100 day SMA | 33.55 | 33.61 | 33.67 |
| 150 day SMA | 34.9 | 34.93 | 34.95 |
| 200 day SMA | 34.39 | 34.39 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.