DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 48.1 and 49.55

Daily Target 147.78
Daily Target 248.42
Daily Target 349.233333333333
Daily Target 449.87
Daily Target 550.68

Daily price and volume Den Networks

Date Closing Open Range Volume
Wed 27 March 2024 49.05 (0.2%) 49.50 48.60 - 50.05 1.4305 times
Tue 26 March 2024 48.95 (-3.07%) 50.50 48.20 - 51.45 0.8873 times
Fri 22 March 2024 50.50 (1.3%) 49.85 49.75 - 51.25 0.8468 times
Thu 21 March 2024 49.85 (1.32%) 49.70 49.35 - 50.85 0.7032 times
Wed 20 March 2024 49.20 (-0.3%) 49.65 48.45 - 50.00 0.5746 times
Tue 19 March 2024 49.35 (-1.99%) 50.15 49.20 - 50.95 0.5255 times
Mon 18 March 2024 50.35 (-0.79%) 50.00 49.40 - 51.50 0.7977 times
Fri 15 March 2024 50.75 (0.1%) 51.00 49.10 - 51.20 1.0012 times
Thu 14 March 2024 50.70 (8.22%) 46.25 46.25 - 52.25 1.4931 times
Wed 13 March 2024 46.85 (-8.59%) 51.40 46.25 - 52.45 1.7401 times
Tue 12 March 2024 51.25 (-3.03%) 53.00 50.00 - 53.25 1.042 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 47 and 50.25

Weekly Target 146.32
Weekly Target 247.68
Weekly Target 349.566666666667
Weekly Target 450.93
Weekly Target 552.82

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Wed 27 March 2024 49.05 (-2.87%) 50.50 48.20 - 51.45 0.3451 times
Fri 22 March 2024 50.50 (-0.49%) 50.00 48.45 - 51.50 0.5134 times
Fri 15 March 2024 50.75 (-8.56%) 55.45 46.25 - 56.30 0.9426 times
Thu 07 March 2024 55.50 (-0.89%) 56.30 50.90 - 56.95 0.7037 times
Sat 02 March 2024 56.00 (-4.11%) 58.85 53.50 - 59.25 0.7478 times
Fri 23 February 2024 58.40 (-1.52%) 59.50 57.00 - 61.85 0.7168 times
Fri 16 February 2024 59.30 (-2.23%) 61.00 53.65 - 61.70 1.239 times
Fri 09 February 2024 60.65 (4.66%) 58.20 57.95 - 65.10 2.3827 times
Fri 02 February 2024 57.95 (-2.61%) 59.95 57.60 - 62.70 1.3681 times
Thu 25 January 2024 59.50 (-2.78%) 61.60 57.50 - 62.90 1.0408 times
Fri 19 January 2024 61.20 (-4.52%) 64.65 58.65 - 65.00 2.0452 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 42.18 and 53.13

Monthly Target 139.88
Monthly Target 244.47
Monthly Target 350.833333333333
Monthly Target 455.42
Monthly Target 561.78

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Wed 27 March 2024 49.05 (-13.19%) 56.95 46.25 - 57.20 0.4746 times
Thu 29 February 2024 56.50 (-7.38%) 61.30 53.50 - 65.10 0.9772 times
Wed 31 January 2024 61.00 (6.83%) 57.30 55.80 - 69.40 1.9563 times
Fri 29 December 2023 57.10 (4.29%) 55.40 51.50 - 61.30 1.1764 times
Thu 30 November 2023 54.75 (17.87%) 46.60 45.00 - 59.75 1.1372 times
Tue 31 October 2023 46.45 (-7.65%) 50.40 42.45 - 55.35 1.2249 times
Fri 29 September 2023 50.30 (20.33%) 42.00 40.70 - 54.30 1.488 times
Thu 31 August 2023 41.80 (-0.36%) 42.15 40.00 - 44.65 0.593 times
Mon 31 July 2023 41.95 (23.2%) 34.30 32.95 - 43.15 0.5675 times
Fri 30 June 2023 34.05 (6.74%) 32.10 31.80 - 36.70 0.4049 times
Wed 31 May 2023 31.90 (4.59%) 30.80 30.00 - 33.25 0.1842 times

 monthly chart DenNetworks

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 49.51
12 day DMA 49.97
20 day DMA 51.91
35 day DMA 54.98
50 day DMA 56.64
100 day DMA 56.71
150 day DMA 53.63
200 day DMA 49.57

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4949.7150.09
12 day EMA50.550.7651.09
20 day EMA51.952.252.54
35 day EMA54.1154.4154.73
50 day EMA56.5256.8257.14

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5149.5749.85
12 day SMA49.9750.5150.79
20 day SMA51.9152.3352.81
35 day SMA54.9855.3755.75
50 day SMA56.6456.957.21
100 day SMA56.7156.6856.64
150 day SMA53.6353.5953.54
200 day SMA49.5749.4949.41
Back to top | Use Dark Theme