Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 155.03 and 166.98
| Daily Target 1 | 152.72 |
| Daily Target 2 | 157.33 |
| Daily Target 3 | 164.66666666667 |
| Daily Target 4 | 169.28 |
| Daily Target 5 | 176.62 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.95 (-3.72%) | 169.95 | 160.05 - 172.00 | 0.4513 times | Thu 04 December 2025 | 168.20 (-4.21%) | 173.95 | 166.85 - 173.95 | 0.19 times | Wed 03 December 2025 | 175.60 (-4.98%) | 190.00 | 175.60 - 190.90 | 0.8076 times | Tue 02 December 2025 | 184.80 (3.88%) | 177.00 | 177.00 - 192.40 | 1.4964 times | Mon 01 December 2025 | 177.90 (2.57%) | 179.95 | 175.00 - 189.00 | 1.1164 times | Fri 28 November 2025 | 173.45 (9.99%) | 161.50 | 161.00 - 173.45 | 1.7815 times | Thu 27 November 2025 | 157.70 (9.97%) | 149.30 | 146.50 - 157.70 | 2.1615 times | Wed 26 November 2025 | 143.40 (-0.69%) | 140.65 | 140.65 - 143.80 | 0.285 times | Tue 25 November 2025 | 144.40 (-0.48%) | 143.25 | 143.00 - 145.60 | 0.5463 times | Mon 24 November 2025 | 145.10 (-0.34%) | 148.50 | 142.35 - 155.90 | 1.1639 times | Fri 21 November 2025 | 145.60 (6.01%) | 138.00 | 137.35 - 147.50 | 1.734 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 144.83 and 177.18
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 150.53 |
| Weekly Target 3 | 171.46666666667 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 0.6906 times | Fri 28 November 2025 | 173.45 (19.13%) | 148.50 | 140.65 - 173.45 | 1.0097 times | Fri 21 November 2025 | 145.60 (-9.57%) | 158.10 | 132.00 - 159.00 | 1.5226 times | Fri 14 November 2025 | 161.00 (-2.13%) | 163.15 | 155.25 - 163.15 | 0.525 times | Fri 07 November 2025 | 164.50 (-2.08%) | 168.00 | 160.15 - 169.00 | 0.3554 times | Fri 31 October 2025 | 168.00 (-3.7%) | 173.00 | 160.00 - 175.95 | 0.8522 times | Fri 24 October 2025 | 174.45 (-0.09%) | 171.70 | 166.80 - 176.95 | 0.4806 times | Fri 17 October 2025 | 174.60 (-1.02%) | 178.90 | 165.00 - 181.00 | 1.2682 times | Fri 10 October 2025 | 176.40 (-2.62%) | 182.05 | 173.20 - 185.50 | 0.9451 times | Fri 03 October 2025 | 181.15 (3.43%) | 175.25 | 160.00 - 184.00 | 2.3506 times | Fri 26 September 2025 | 175.15 (-6.11%) | 175.00 | 171.00 - 205.20 | 12.2011 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 144.83 and 177.18
| Monthly Target 1 | 139.12 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 171.46666666667 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 203.82 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 0.1001 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4948 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.6066 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.9147 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2354 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4444 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.4005 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.219 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3191 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2653 times | Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.024 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 173.69 |
| 12 day DMA | 159.62 |
| 20 day DMA | 157.8 |
| 35 day DMA | 163.08 |
| 50 day DMA | 167.17 |
| 100 day DMA | 227.34 |
| 150 day DMA | 259.15 |
| 200 day DMA | 264.47 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.04 | 171.08 | 172.52 |
| 12 day EMA | 164.29 | 164.71 | 164.08 |
| 20 day EMA | 162.96 | 163.07 | 162.53 |
| 35 day EMA | 165.21 | 165.4 | 165.24 |
| 50 day EMA | 170.12 | 170.45 | 170.54 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.69 | 175.99 | 173.89 |
| 12 day SMA | 159.62 | 158.15 | 156.45 |
| 20 day SMA | 157.8 | 157.93 | 157.82 |
| 35 day SMA | 163.08 | 163.37 | 163.51 |
| 50 day SMA | 167.17 | 167.77 | 168.02 |
| 100 day SMA | 227.34 | 228.82 | 230.26 |
| 150 day SMA | 259.15 | 260.09 | 261.06 |
| 200 day SMA | 264.47 | 264.7 | 264.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.