Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 288.8 and 290.9
| Daily Target 1 | 287.05 |
| Daily Target 2 | 288.45 |
| Daily Target 3 | 289.15 |
| Daily Target 4 | 290.55 |
| Daily Target 5 | 291.25 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 289.85 (0%) | 289.00 | 287.75 - 289.85 | 0.3529 times |
| Thu 03 April 2025 | 289.85 (2.75%) | 285.00 | 285.00 - 289.85 | 0.1765 times |
| Wed 02 April 2025 | 282.10 (-3.72%) | 293.00 | 280.00 - 309.00 | 1.4706 times |
| Tue 01 April 2025 | 293.00 (6.55%) | 289.95 | 289.95 - 293.00 | 0.4118 times |
| Fri 28 March 2025 | 275.00 (-0.36%) | 266.75 | 266.75 - 280.00 | 0.4118 times |
| Wed 26 March 2025 | 276.00 (-3.7%) | 286.60 | 265.00 - 286.60 | 1.2353 times |
| Tue 25 March 2025 | 286.60 (2.74%) | 279.00 | 279.00 - 288.00 | 0.5294 times |
| Mon 24 March 2025 | 278.95 (4.44%) | 275.00 | 266.05 - 288.00 | 4.7647 times |
| Fri 21 March 2025 | 267.10 (-3.92%) | 256.05 | 256.00 - 275.00 | 0.5294 times |
| Thu 20 March 2025 | 278.00 (-0.7%) | 286.00 | 278.00 - 286.00 | 0.1176 times |
| Wed 19 March 2025 | 279.95 (-1.74%) | 268.15 | 268.10 - 287.50 | 1.1765 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 270.43 and 299.43
| Weekly Target 1 | 263.95 |
| Weekly Target 2 | 276.9 |
| Weekly Target 3 | 292.95 |
| Weekly Target 4 | 305.9 |
| Weekly Target 5 | 321.95 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 289.85 (5.4%) | 289.95 | 280.00 - 309.00 | 0.1701 times |
| Fri 28 March 2025 | 275.00 (2.96%) | 275.00 | 265.00 - 288.00 | 0.4894 times |
| Fri 21 March 2025 | 267.10 (-1.07%) | 256.00 | 241.00 - 287.50 | 0.73 times |
| Wed 12 March 2025 | 270.00 (-8.16%) | 293.00 | 260.00 - 293.00 | 0.3774 times |
| Fri 07 March 2025 | 294.00 (-2.36%) | 290.00 | 290.00 - 298.00 | 0.282 times |
| Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.1701 times |
| Tue 19 November 2024 | 339.20 (3.87%) | 332.25 | 312.10 - 349.95 | 0.5475 times |
| Thu 14 November 2024 | 326.55 (30.7%) | 299.80 | 277.80 - 326.55 | 6.0514 times |
| Fri 08 November 2024 | 249.85 (16.21%) | 203.05 | 203.05 - 260.00 | 1.124 times |
| Tue 29 October 2024 | 215.00 (1.51%) | 200.25 | 200.25 - 216.00 | 0.0581 times |
| Fri 25 October 2024 | 211.80 (-2.84%) | 212.05 | 207.00 - 224.90 | 0.336 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 270.43 and 299.43
| Monthly Target 1 | 263.95 |
| Monthly Target 2 | 276.9 |
| Monthly Target 3 | 292.95 |
| Monthly Target 4 | 305.9 |
| Monthly Target 5 | 321.95 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 289.85 (5.4%) | 289.95 | 280.00 - 309.00 | 0.0816 times |
| Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.9019 times |
| Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.0816 times |
| Tue 19 November 2024 | 339.20 (57.77%) | 203.05 | 203.05 - 349.95 | 3.7069 times |
| Tue 29 October 2024 | 215.00 (-6.52%) | 235.00 | 200.25 - 240.00 | 0.653 times |
| Mon 30 September 2024 | 230.00 (22.31%) | 190.10 | 180.00 - 242.00 | 3.1117 times |
| Fri 30 August 2024 | 188.05 (-4.52%) | 209.40 | 175.00 - 209.40 | 0.4161 times |
| Wed 31 July 2024 | 196.95 (4.21%) | 190.00 | 187.95 - 215.00 | 0.4778 times |
| Fri 28 June 2024 | 189.00 (-5.95%) | 197.00 | 180.50 - 207.00 | 0.2807 times |
| Thu 30 May 2024 | 200.95 (-5.88%) | 213.50 | 198.00 - 225.00 | 0.2887 times |
| Tue 30 April 2024 | 213.50 (-5.53%) | 226.50 | 200.00 - 237.00 | 0.444 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 285.96 |
| 12 day DMA | 281.78 |
| 20 day DMA | 283.41 |
| 35 day DMA | 284.01 |
| 50 day DMA | 264.13 |
| 100 day DMA | 230.85 |
| 150 day DMA | 221.15 |
| 200 day DMA | 222.35 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.55 | 284.9 | 282.43 |
| 12 day EMA | 284.09 | 283.04 | 281.8 |
| 20 day EMA | 282.58 | 281.82 | 280.97 |
| 35 day EMA | 271.93 | 270.87 | 269.75 |
| 50 day EMA | 263.52 | 262.45 | 261.33 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.96 | 283.19 | 282.54 |
| 12 day SMA | 281.78 | 279.93 | 278.28 |
| 20 day SMA | 283.41 | 283.62 | 284.18 |
| 35 day SMA | 284.01 | 281.87 | 279.73 |
| 50 day SMA | 264.13 | 262.77 | 261.58 |
| 100 day SMA | 230.85 | 229.94 | 229.05 |
| 150 day SMA | 221.15 | 220.62 | 220.07 |
| 200 day SMA | 222.35 | 221.99 | 221.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.