Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 205.25 and 210.75
| Daily Target 1 | 204.33 |
| Daily Target 2 | 206.17 |
| Daily Target 3 | 209.83333333333 |
| Daily Target 4 | 211.67 |
| Daily Target 5 | 215.33 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 208.00 (-2.58%) | 213.50 | 208.00 - 213.50 | 0.6897 times | Tue 30 April 2024 | 213.50 (1.91%) | 209.50 | 209.50 - 213.50 | 0.5172 times | Mon 29 April 2024 | 209.50 (-0.24%) | 205.05 | 205.05 - 214.00 | 1.7241 times | Fri 26 April 2024 | 210.00 (0%) | 210.00 | 210.00 - 215.00 | 1.0345 times | Wed 24 April 2024 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.3448 times | Tue 23 April 2024 | 210.00 (-2.33%) | 211.05 | 210.00 - 211.05 | 2.7586 times | Mon 22 April 2024 | 215.00 (2.38%) | 212.00 | 211.10 - 215.00 | 0.5172 times | Fri 19 April 2024 | 210.00 (-2.78%) | 210.00 | 210.00 - 210.00 | 0.1724 times | Thu 18 April 2024 | 216.00 (0.05%) | 220.00 | 214.10 - 220.00 | 1.0345 times | Tue 16 April 2024 | 215.90 (-1.19%) | 218.50 | 205.00 - 218.50 | 1.2069 times | Fri 12 April 2024 | 218.50 (7.21%) | 212.00 | 210.00 - 218.50 | 2.931 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 206.53 and 215.48
| Weekly Target 1 | 200.07 |
| Weekly Target 2 | 204.03 |
| Weekly Target 3 | 209.01666666667 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 208.00 (-0.95%) | 205.05 | 205.05 - 214.00 | 0.2205 times | Fri 26 April 2024 | 210.00 (0%) | 212.00 | 210.00 - 215.00 | 0.3502 times | Fri 19 April 2024 | 210.00 (-3.89%) | 218.50 | 205.00 - 220.00 | 0.1816 times | Fri 12 April 2024 | 218.50 (-2.89%) | 223.00 | 200.00 - 225.00 | 1.1284 times | Fri 05 April 2024 | 225.00 (-0.44%) | 226.50 | 221.35 - 237.00 | 1.0636 times | Thu 28 March 2024 | 226.00 (0%) | 227.00 | 218.00 - 234.90 | 1.9974 times | Fri 22 March 2024 | 226.00 (5.07%) | 215.10 | 211.10 - 229.90 | 0.8301 times | Fri 15 March 2024 | 215.10 (-4.44%) | 226.00 | 210.00 - 229.00 | 2.3346 times | Thu 07 March 2024 | 225.10 (-8.5%) | 237.55 | 225.10 - 246.00 | 0.5188 times | Sat 02 March 2024 | 246.00 (-2.77%) | 245.00 | 243.25 - 261.10 | 1.3748 times | Fri 23 February 2024 | 253.00 (5.26%) | 236.65 | 234.00 - 253.00 | 1.9066 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 205.25 and 210.75
| Monthly Target 1 | 204.33 |
| Monthly Target 2 | 206.17 |
| Monthly Target 3 | 209.83333333333 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 208.00 (-2.58%) | 213.50 | 208.00 - 213.50 | 0.0105 times | Tue 30 April 2024 | 213.50 (-5.53%) | 226.50 | 200.00 - 237.00 | 0.5833 times | Thu 28 March 2024 | 226.00 (-8.13%) | 246.00 | 210.00 - 246.35 | 1.1562 times | Thu 29 February 2024 | 246.00 (12.69%) | 216.05 | 207.00 - 261.10 | 1.4517 times | Wed 31 January 2024 | 218.30 (-6.81%) | 232.15 | 213.05 - 236.50 | 1.0332 times | Fri 29 December 2023 | 234.25 (-6.09%) | 259.00 | 225.05 - 259.00 | 1.3471 times | Thu 30 November 2023 | 249.45 (5.25%) | 233.00 | 232.30 - 256.00 | 1.2346 times | Tue 31 October 2023 | 237.00 (0.42%) | 250.00 | 223.00 - 250.00 | 0.803 times | Fri 29 September 2023 | 236.00 (-0.42%) | 238.00 | 223.00 - 279.00 | 1.4962 times | Thu 31 August 2023 | 237.00 (0%) | 236.00 | 223.00 - 258.00 | 0.8841 times | Mon 31 July 2023 | 237.00 (7.73%) | 224.00 | 217.00 - 261.45 | 3.1441 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 210.2 |
| 12 day DMA | 211.68 |
| 20 day DMA | 217.23 |
| 35 day DMA | 219.22 |
| 50 day DMA | 226.09 |
| 100 day DMA | 229.03 |
| 150 day DMA | 232.07 |
| 200 day DMA | 234.48 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.45 | 211.68 | 210.77 |
| 12 day EMA | 212.9 | 213.79 | 213.84 |
| 20 day EMA | 215.46 | 216.24 | 216.53 |
| 35 day EMA | 220.12 | 220.83 | 221.26 |
| 50 day EMA | 224.13 | 224.79 | 225.25 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.2 | 210.6 | 210.9 |
| 12 day SMA | 211.68 | 213.1 | 214.05 |
| 20 day SMA | 217.23 | 218.11 | 218.74 |
| 35 day SMA | 219.22 | 220.3 | 221.24 |
| 50 day SMA | 226.09 | 226.41 | 226.57 |
| 100 day SMA | 229.03 | 229.44 | 229.69 |
| 150 day SMA | 232.07 | 232.3 | 232.47 |
| 200 day SMA | 234.48 | 234.58 | 234.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.