Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 334.1 and 355.05
| Daily Target 1 | 318.43 |
| Daily Target 2 | 328.82 |
| Daily Target 3 | 339.38333333333 |
| Daily Target 4 | 349.77 |
| Daily Target 5 | 360.33 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 339.20 (4.48%) | 329.00 | 329.00 - 349.95 | 0.4467 times | Mon 18 November 2024 | 324.65 (-0.58%) | 332.25 | 312.10 - 332.25 | 0.2637 times | Thu 14 November 2024 | 326.55 (9.99%) | 296.90 | 277.80 - 326.55 | 1.9968 times | Wed 13 November 2024 | 296.90 (-0.84%) | 295.00 | 292.05 - 308.00 | 0.4629 times | Tue 12 November 2024 | 299.40 (-0.13%) | 302.00 | 290.10 - 322.00 | 1.5823 times | Mon 11 November 2024 | 299.80 (19.99%) | 299.80 | 291.15 - 299.80 | 3.8105 times | Fri 08 November 2024 | 249.85 (-0.1%) | 250.10 | 245.05 - 250.10 | 0.1668 times | Thu 07 November 2024 | 250.10 (-1.07%) | 240.00 | 239.00 - 260.00 | 0.5544 times | Wed 06 November 2024 | 252.80 (15.43%) | 225.00 | 225.00 - 255.00 | 0.6728 times | Tue 05 November 2024 | 219.00 (7.33%) | 215.00 | 214.90 - 219.00 | 0.0431 times | Mon 04 November 2024 | 204.05 (-5.09%) | 203.05 | 203.05 - 214.75 | 0.0215 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 325.65 and 363.5
| Weekly Target 1 | 295.9 |
| Weekly Target 2 | 317.55 |
| Weekly Target 3 | 333.75 |
| Weekly Target 4 | 355.4 |
| Weekly Target 5 | 371.6 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 339.20 (3.87%) | 332.25 | 312.10 - 349.95 | 0.3611 times | Thu 14 November 2024 | 326.55 (30.7%) | 299.80 | 277.80 - 326.55 | 3.9907 times | Fri 08 November 2024 | 249.85 (16.21%) | 203.05 | 203.05 - 260.00 | 0.7412 times | Tue 29 October 2024 | 215.00 (1.51%) | 200.25 | 200.25 - 216.00 | 0.0383 times | Fri 25 October 2024 | 211.80 (-2.84%) | 212.05 | 207.00 - 224.90 | 0.2216 times | Fri 18 October 2024 | 218.00 (-0.91%) | 218.00 | 214.05 - 229.90 | 0.1012 times | Fri 11 October 2024 | 220.00 (-4.6%) | 229.00 | 216.00 - 239.95 | 0.2079 times | Fri 04 October 2024 | 230.60 (0.7%) | 229.00 | 223.00 - 240.00 | 0.3611 times | Fri 27 September 2024 | 229.00 (13.65%) | 206.00 | 200.00 - 242.00 | 3.7172 times | Fri 20 September 2024 | 201.50 (8.33%) | 181.25 | 181.25 - 214.00 | 0.2598 times | Fri 13 September 2024 | 186.00 (-1.06%) | 195.00 | 180.00 - 195.00 | 0.1887 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 271.13 and 418.03
| Monthly Target 1 | 150.5 |
| Monthly Target 2 | 244.85 |
| Monthly Target 3 | 297.4 |
| Monthly Target 4 | 391.75 |
| Monthly Target 5 | 444.3 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 339.20 (57.77%) | 203.05 | 203.05 - 349.95 | 3.2621 times | Tue 29 October 2024 | 215.00 (-6.52%) | 235.00 | 200.25 - 240.00 | 0.5746 times | Mon 30 September 2024 | 230.00 (22.31%) | 190.10 | 180.00 - 242.00 | 2.7383 times | Fri 30 August 2024 | 188.05 (-4.52%) | 209.40 | 175.00 - 209.40 | 0.3662 times | Wed 31 July 2024 | 196.95 (4.21%) | 190.00 | 187.95 - 215.00 | 0.4205 times | Fri 28 June 2024 | 189.00 (-5.95%) | 197.00 | 180.50 - 207.00 | 0.247 times | Thu 30 May 2024 | 200.95 (-5.88%) | 213.50 | 198.00 - 225.00 | 0.254 times | Tue 30 April 2024 | 213.50 (-5.53%) | 226.50 | 200.00 - 237.00 | 0.3907 times | Thu 28 March 2024 | 226.00 (-8.13%) | 246.00 | 210.00 - 246.35 | 0.7744 times | Thu 29 February 2024 | 246.00 (12.69%) | 216.05 | 207.00 - 261.10 | 0.9723 times | Wed 31 January 2024 | 218.30 (-6.81%) | 232.15 | 213.05 - 236.50 | 0.692 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 317.34 |
| 12 day DMA | 273.11 |
| 20 day DMA | 249.76 |
| 35 day DMA | 240.09 |
| 50 day DMA | 225.71 |
| 100 day DMA | 209.48 |
| 150 day DMA | 210.13 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.82 | 305.63 | 296.12 |
| 12 day EMA | 285.75 | 276.04 | 267.21 |
| 20 day EMA | 266.18 | 258.5 | 251.54 |
| 35 day EMA | 245.48 | 239.96 | 234.97 |
| 50 day EMA | 232.16 | 227.79 | 223.84 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.34 | 309.46 | 294.5 |
| 12 day SMA | 273.11 | 262.75 | 253.35 |
| 20 day SMA | 249.76 | 243.94 | 238.77 |
| 35 day SMA | 240.09 | 236.2 | 232.68 |
| 50 day SMA | 225.71 | 222.63 | 219.9 |
| 100 day SMA | 209.48 | 208.09 | 206.86 |
| 150 day SMA | 210.13 | 209.32 | 208.61 |
| 200 day SMA | 214.67 | 214.11 | 213.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.