Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 154.88 and 156.33
| Daily Target 1 | 154.6 |
| Daily Target 2 | 155.15 |
| Daily Target 3 | 156.05 |
| Daily Target 4 | 156.6 |
| Daily Target 5 | 157.5 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.70 (3.11%) | 156.95 | 155.50 - 156.95 | 0.375 times | Thu 18 December 2025 | 151.00 (-0.69%) | 151.20 | 151.00 - 151.20 | 0.3125 times | Wed 17 December 2025 | 152.05 (-1.81%) | 149.35 | 149.35 - 154.00 | 1.25 times | Tue 16 December 2025 | 154.85 (1.54%) | 152.50 | 151.00 - 154.90 | 0.5 times | Mon 15 December 2025 | 152.50 (-1.58%) | 159.80 | 151.30 - 159.80 | 1.25 times | Sat 13 December 2025 | 154.95 (-0.03%) | 155.00 | 153.00 - 155.05 | 1.1875 times | Thu 11 December 2025 | 155.00 (-0.13%) | 154.90 | 154.90 - 159.95 | 0.875 times | Wed 10 December 2025 | 155.20 (-4.02%) | 166.95 | 155.00 - 166.95 | 1.375 times | Tue 09 December 2025 | 161.70 (4.22%) | 157.00 | 157.00 - 162.40 | 0.6875 times | Mon 08 December 2025 | 155.15 (-4.2%) | 160.20 | 153.85 - 160.20 | 2.1875 times | Fri 05 December 2025 | 161.95 (-3.72%) | 169.95 | 160.05 - 172.00 | 1.1875 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 147.3 and 157.75
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 154.95 |
| Weekly Target 4 | 160.55 |
| Weekly Target 5 | 165.4 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.3242 times | Sat 13 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.5549 times | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 0.9396 times | Fri 28 November 2025 | 173.45 (19.13%) | 148.50 | 140.65 - 173.45 | 1.3736 times | Fri 21 November 2025 | 145.60 (-9.57%) | 158.10 | 132.00 - 159.00 | 2.0714 times | Fri 14 November 2025 | 161.00 (-2.13%) | 163.15 | 155.25 - 163.15 | 0.7143 times | Fri 07 November 2025 | 164.50 (-2.08%) | 168.00 | 160.15 - 169.00 | 0.4835 times | Fri 31 October 2025 | 168.00 (-3.7%) | 173.00 | 160.00 - 175.95 | 1.1593 times | Fri 24 October 2025 | 174.45 (-0.09%) | 171.70 | 166.80 - 176.95 | 0.6538 times | Fri 17 October 2025 | 174.60 (-1.02%) | 178.90 | 165.00 - 181.00 | 1.7253 times | Fri 10 October 2025 | 176.40 (-2.62%) | 182.05 | 173.20 - 185.50 | 1.2857 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 131 and 174.05
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 139.23 |
| Monthly Target 3 | 165.81666666667 |
| Monthly Target 4 | 182.28 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.70 (-10.23%) | 179.95 | 149.35 - 192.40 | 0.192 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4902 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.601 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.8506 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2332 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4403 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3968 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.217 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3162 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2628 times | Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.0238 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 153.22 |
| 12 day DMA | 156.52 |
| 20 day DMA | 159.03 |
| 35 day DMA | 158.16 |
| 50 day DMA | 162.62 |
| 100 day DMA | 212.02 |
| 150 day DMA | 249.82 |
| 200 day DMA | 260.98 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 153.21 | 154.32 |
| 12 day EMA | 156.08 | 156.15 | 157.09 |
| 20 day EMA | 157.55 | 157.74 | 158.45 |
| 35 day EMA | 161.1 | 161.42 | 162.03 |
| 50 day EMA | 163.15 | 163.45 | 163.96 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.22 | 153.07 | 153.87 |
| 12 day SMA | 156.52 | 158.18 | 161 |
| 20 day SMA | 159.03 | 158.53 | 157.84 |
| 35 day SMA | 158.16 | 158.44 | 158.98 |
| 50 day SMA | 162.62 | 163.01 | 163.62 |
| 100 day SMA | 212.02 | 213.59 | 215.25 |
| 150 day SMA | 249.82 | 250.86 | 251.86 |
| 200 day SMA | 260.98 | 261.45 | 261.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.