Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 157.33 and 165.88
| Daily Target 1 | 155.43 |
| Daily Target 2 | 159.22 |
| Daily Target 3 | 163.98333333333 |
| Daily Target 4 | 167.77 |
| Daily Target 5 | 172.53 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (-2.63%) | 163.40 | 160.20 - 168.75 | 1.4353 times | Wed 14 January 2026 | 167.40 (2.45%) | 162.00 | 162.00 - 171.55 | 1.3412 times | Tue 13 January 2026 | 163.40 (-3.23%) | 171.00 | 161.00 - 171.00 | 0.5882 times | Mon 12 January 2026 | 168.85 (0.51%) | 176.40 | 160.15 - 176.40 | 3.1529 times | Fri 09 January 2026 | 168.00 (5%) | 168.00 | 168.00 - 168.00 | 1.0118 times | Thu 08 January 2026 | 160.00 (-0.99%) | 158.35 | 158.00 - 161.95 | 0.2353 times | Wed 07 January 2026 | 161.60 (-3.26%) | 167.05 | 161.60 - 168.00 | 0.1647 times | Tue 06 January 2026 | 167.05 (3.98%) | 157.00 | 157.00 - 168.65 | 0.7529 times | Mon 05 January 2026 | 160.65 (5%) | 151.00 | 151.00 - 160.65 | 0.4235 times | Fri 02 January 2026 | 153.00 (2%) | 148.65 | 148.05 - 157.50 | 0.8941 times | Thu 01 January 2026 | 150.00 (-2.94%) | 152.05 | 147.30 - 161.95 | 1.0353 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 153.45 and 169.7
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 172.88 |
| Weekly Target 5 | 182.77 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (-2.98%) | 176.40 | 160.15 - 176.40 | 1.7004 times | Fri 09 January 2026 | 168.00 (9.8%) | 151.00 | 151.00 - 168.65 | 0.6753 times | Fri 02 January 2026 | 153.00 (-5.53%) | 164.95 | 147.30 - 164.95 | 0.7551 times | Fri 26 December 2025 | 161.95 (4.01%) | 160.50 | 157.10 - 166.80 | 0.1903 times | Fri 19 December 2025 | 155.70 (0.48%) | 159.80 | 149.35 - 159.80 | 0.3622 times | Sat 13 December 2025 | 154.95 (-4.32%) | 160.20 | 153.00 - 166.95 | 0.62 times | Fri 05 December 2025 | 161.95 (-6.63%) | 179.95 | 160.05 - 192.40 | 1.0497 times | Fri 28 November 2025 | 173.45 (19.13%) | 148.50 | 140.65 - 173.45 | 1.5347 times | Fri 21 November 2025 | 145.60 (-9.57%) | 158.10 | 132.00 - 159.00 | 2.3143 times | Fri 14 November 2025 | 161.00 (-2.13%) | 163.15 | 155.25 - 163.15 | 0.798 times | Fri 07 November 2025 | 164.50 (-2.08%) | 168.00 | 160.15 - 169.00 | 0.5402 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 155.15 and 184.25
| Monthly Target 1 | 133.13 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 162.23333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (5.47%) | 152.05 | 147.30 - 176.40 | 0.2707 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2326 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4877 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5979 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.8158 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.232 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4381 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3948 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2159 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3146 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2615 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 161.46 |
| 20 day DMA | 160.07 |
| 35 day DMA | 161.21 |
| 50 day DMA | 158.58 |
| 100 day DMA | 186.81 |
| 150 day DMA | 230.35 |
| 200 day DMA | 248.53 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.59 | 165.39 | 164.38 |
| 12 day EMA | 162.79 | 162.75 | 161.9 |
| 20 day EMA | 161.53 | 161.38 | 160.75 |
| 35 day EMA | 160.48 | 160.33 | 159.91 |
| 50 day EMA | 160.03 | 159.91 | 159.6 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 165.53 | 164.37 |
| 12 day SMA | 161.46 | 161.06 | 160.16 |
| 20 day SMA | 160.07 | 159.52 | 158.89 |
| 35 day SMA | 161.21 | 160.65 | 159.99 |
| 50 day SMA | 158.58 | 158.64 | 158.64 |
| 100 day SMA | 186.81 | 188.23 | 189.77 |
| 150 day SMA | 230.35 | 231.65 | 232.9 |
| 200 day SMA | 248.53 | 249.06 | 249.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.