Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 214.08 and 228.03
| Daily Target 1 | 211.73 |
| Daily Target 2 | 216.42 |
| Daily Target 3 | 225.68333333333 |
| Daily Target 4 | 230.37 |
| Daily Target 5 | 239.63 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.10 (-6.31%) | 232.00 | 221.00 - 234.95 | 0.2055 times | Thu 04 June 2026 | 236.00 (3.19%) | 232.00 | 229.55 - 238.00 | 1.0046 times | Wed 03 June 2026 | 228.70 (7.14%) | 212.00 | 212.00 - 230.00 | 0.7306 times | Tue 02 June 2026 | 213.45 (5.04%) | 206.25 | 205.05 - 213.50 | 0.1826 times | Mon 01 June 2026 | 203.20 (-0.12%) | 202.00 | 202.00 - 213.00 | 0.6164 times | Fri 29 May 2026 | 203.45 (-4.62%) | 215.00 | 201.00 - 221.95 | 2.1005 times | Wed 27 May 2026 | 213.30 (-5.99%) | 223.10 | 211.00 - 225.95 | 1.5753 times | Tue 26 May 2026 | 226.90 (-4.52%) | 235.05 | 223.50 - 238.50 | 1.3014 times | Mon 25 May 2026 | 237.65 (-1.47%) | 235.20 | 233.00 - 247.00 | 0.6849 times | Fri 22 May 2026 | 241.20 (2.64%) | 233.10 | 233.10 - 250.00 | 1.5982 times | Thu 21 May 2026 | 235.00 (-1.41%) | 239.50 | 232.00 - 240.00 | 1.21 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 211.55 and 247.55
| Weekly Target 1 | 184.37 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 220.36666666667 |
| Weekly Target 4 | 238.73 |
| Weekly Target 5 | 256.37 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.10 (8.68%) | 202.00 | 202.00 - 238.00 | 0.5317 times | Fri 29 May 2026 | 203.45 (-15.65%) | 235.20 | 201.00 - 247.00 | 1.0988 times | Fri 22 May 2026 | 241.20 (61.88%) | 232.80 | 217.50 - 250.00 | 2.6407 times | Fri 13 February 2026 | 149.00 (4.01%) | 136.00 | 136.00 - 163.00 | 0.9792 times | Fri 06 February 2026 | 143.25 (-2.68%) | 142.10 | 137.00 - 148.85 | 0.7 times | Fri 30 January 2026 | 147.20 (-1.96%) | 145.00 | 138.55 - 147.95 | 0.576 times | Fri 23 January 2026 | 150.15 (-7.88%) | 163.05 | 140.20 - 165.95 | 1.214 times | Fri 16 January 2026 | 163.00 (-2.98%) | 176.40 | 160.15 - 176.40 | 1.2273 times | Fri 09 January 2026 | 168.00 (9.8%) | 151.00 | 151.00 - 168.65 | 0.4874 times | Fri 02 January 2026 | 153.00 (-5.53%) | 164.95 | 147.30 - 164.95 | 0.545 times | Fri 26 December 2025 | 161.95 (4.01%) | 160.50 | 157.10 - 166.80 | 0.1374 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 211.55 and 247.55
| Monthly Target 1 | 184.37 |
| Monthly Target 2 | 202.73 |
| Monthly Target 3 | 220.36666666667 |
| Monthly Target 4 | 238.73 |
| Monthly Target 5 | 256.37 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.10 (8.68%) | 202.00 | 202.00 - 238.00 | 0.0687 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 0.4831 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2169 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4997 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2307 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4837 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.593 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.7596 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2301 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4345 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3915 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 220.49 |
| 12 day DMA | 224.86 |
| 20 day DMA | 203.48 |
| 35 day DMA | 178.81 |
| 50 day DMA | 173.43 |
| 100 day DMA | 167.66 |
| 150 day DMA | 197.29 |
| 200 day DMA | 229.22 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.05 | 224.03 | 218.04 |
| 12 day EMA | 216.06 | 215.14 | 211.35 |
| 20 day EMA | 205.59 | 203.96 | 200.59 |
| 35 day EMA | 192.52 | 190.84 | 188.18 |
| 50 day EMA | 176.71 | 174.9 | 172.41 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.49 | 216.96 | 212.42 |
| 12 day SMA | 224.86 | 225.57 | 225.05 |
| 20 day SMA | 203.48 | 199.53 | 194.97 |
| 35 day SMA | 178.81 | 177.27 | 175.2 |
| 50 day SMA | 173.43 | 172.19 | 170.66 |
| 100 day SMA | 167.66 | 167.21 | 166.64 |
| 150 day SMA | 197.29 | 197.83 | 198.23 |
| 200 day SMA | 229.22 | 229.67 | 230.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.