DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong Daily Stock price targets for DeNeers DENEERS_ST are 148.3 and 156.85

Daily Target 1146.25
Daily Target 2150.35
Daily Target 3154.8
Daily Target 4158.9
Daily Target 5163.35

Daily price and volume De Neers

Date Closing Open Range Volume
Tue 21 April 2026 154.45 (-1.87%) 157.00 150.70 - 159.25 1.097 times
Mon 20 April 2026 157.40 (-3.44%) 160.00 157.00 - 161.95 1.1392 times
Fri 17 April 2026 163.00 (-2.25%) 162.00 160.20 - 169.40 0.6329 times
Thu 16 April 2026 166.75 (-1.48%) 168.15 163.50 - 168.15 0.3797 times
Wed 15 April 2026 169.25 (-1.02%) 164.40 162.75 - 174.90 0.4641 times
Mon 13 April 2026 171.00 (2.8%) 166.35 162.35 - 171.00 0.211 times
Fri 10 April 2026 166.35 (4.07%) 167.80 165.00 - 167.80 1.4768 times
Thu 09 April 2026 159.85 (-4.99%) 161.00 159.85 - 176.00 0.7595 times
Wed 08 April 2026 168.25 (4.8%) 168.50 166.00 - 168.50 2.1941 times
Tue 07 April 2026 160.55 (4.97%) 147.55 147.55 - 160.55 1.6456 times
Mon 06 April 2026 152.95 (4.01%) 140.05 140.05 - 154.40 1.8143 times

Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_ST are 146.95 and 158.2

Weekly Target 1144.45
Weekly Target 2149.45
Weekly Target 3155.7
Weekly Target 4160.7
Weekly Target 5166.95

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Tue 21 April 2026 154.45 (-5.25%) 160.00 150.70 - 161.95 0.3538 times
Fri 17 April 2026 163.00 (-2.01%) 166.35 160.20 - 174.90 0.267 times
Fri 10 April 2026 166.35 (13.12%) 140.05 140.05 - 176.00 1.2483 times
Thu 02 April 2026 147.05 (-3.26%) 144.40 139.00 - 150.80 0.8344 times
Fri 27 March 2026 152.00 (3.4%) 154.30 148.05 - 164.95 1.7223 times
Fri 20 March 2026 147.00 (4.29%) 140.95 133.15 - 152.25 0.6342 times
Fri 13 March 2026 140.95 (-1.81%) 138.05 133.05 - 144.90 0.8011 times
Fri 06 March 2026 143.55 (-0.17%) 140.00 137.10 - 145.55 1.0748 times
Fri 27 February 2026 143.80 (-10.96%) 158.00 141.65 - 169.55 1.9292 times
Fri 20 February 2026 161.50 (-47.4%) 147.50 147.40 - 161.90 1.1348 times
Fri 21 February 2025 307.05 (3.04%) 291.05 279.00 - 319.40 0.6542 times

weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_ST are 146.73 and 183.73

Monthly Target 1119.48
Monthly Target 2136.97
Monthly Target 3156.48333333333
Monthly Target 4173.97
Monthly Target 5193.48

Monthly price and volumes De Neers

Date Closing Open Range Volume
Tue 21 April 2026 154.45 (6.96%) 139.05 139.00 - 176.00 0.4102 times
Mon 30 March 2026 144.40 (0.42%) 140.00 133.05 - 164.95 0.7262 times
Fri 27 February 2026 143.80 (-53.75%) 307.00 141.65 - 319.40 0.9997 times
Thu 30 January 2025 310.95 (-4.54%) 311.60 292.15 - 346.95 0.1859 times
Tue 31 December 2024 325.75 (5.11%) 310.00 290.00 - 338.00 0.385 times
Fri 29 November 2024 309.90 (70.56%) 322.25 301.00 - 345.00 0.1345 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 4.1584 times
Wed 22 April 2026 (0%) - 0 times

monthly chart DeNeers

DMA SMA EMA moving averages of De Neers DENEERS_ST

DMA (daily moving average) of De Neers DENEERS_ST

DMA period DMA value
5 day DMA 162.17
12 day DMA 161.4
20 day DMA 157.13
35 day DMA 151.28
50 day DMA 176.43
100 day DMA 246.61
150 day DMA
200 day DMA

EMA (exponential moving average) of De Neers DENEERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA159.9162.62165.23
12 day EMA160.05161.07161.74
20 day EMA160.69161.35161.77
35 day EMA173.72174.85175.88
50 day EMA185.46186.73187.93

SMA (simple moving average) of De Neers DENEERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA162.17165.48167.27
12 day SMA161.4160.85159.76
20 day SMA157.13156.71156.12
35 day SMA151.28151.38151.45
50 day SMA176.43179.64182.49
100 day SMA246.61248.16249.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme