DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong Daily Stock price targets for DeNeers DENEERS_ST are 158.75 and 164.25

Daily Target 1154.17
Daily Target 2157.83
Daily Target 3159.66666666667
Daily Target 4163.33
Daily Target 5165.17

Daily price and volume De Neers

Date Closing Open Range Volume
Fri 20 February 2026 161.50 (2.47%) 158.00 156.00 - 161.50 1.2313 times
Thu 19 February 2026 157.60 (-1.01%) 159.20 156.00 - 159.20 0.4104 times
Wed 18 February 2026 159.20 (-0.81%) 159.80 153.20 - 161.90 1.1567 times
Tue 17 February 2026 160.50 (2.88%) 156.00 148.60 - 161.00 2.1269 times
Mon 16 February 2026 156.00 (-49.19%) 147.50 147.40 - 156.45 1.4179 times
Fri 21 February 2025 307.05 (-0.15%) 307.45 292.20 - 319.40 0.709 times
Thu 20 February 2025 307.50 (4.97%) 297.95 290.15 - 307.50 0.8582 times
Wed 19 February 2025 292.95 (-0.19%) 290.50 279.00 - 293.50 0.5597 times
Tue 18 February 2025 293.50 (-5%) 293.55 293.50 - 293.55 0.3731 times
Mon 17 February 2025 308.95 (3.67%) 291.05 291.05 - 308.95 1.1567 times
Fri 14 February 2025 298.00 (-1.97%) 300.00 290.55 - 300.00 1.4552 times

Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_ST are 154.45 and 168.95

Weekly Target 1142.43
Weekly Target 2151.97
Weekly Target 3156.93333333333
Weekly Target 4166.47
Weekly Target 5171.43

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Fri 20 February 2026 161.50 (-47.4%) 147.50 147.40 - 161.90 2.0359 times
Fri 21 February 2025 307.05 (3.04%) 291.05 279.00 - 319.40 1.1737 times
Fri 14 February 2025 298.00 (-0.67%) 305.00 290.55 - 315.00 1.1976 times
Fri 07 February 2025 300.00 (-3.52%) 307.00 284.85 - 309.05 3.0778 times
Thu 30 January 2025 310.95 (-0.02%) 295.55 293.50 - 317.95 0.3593 times
Fri 24 January 2025 311.00 (-0.65%) 318.00 292.15 - 318.00 0.2635 times
Fri 17 January 2025 313.05 (-5.15%) 316.55 298.10 - 317.00 0.4072 times
Fri 10 January 2025 330.05 (-3.1%) 342.30 320.05 - 346.95 0.5509 times
Fri 03 January 2025 340.60 (8.13%) 317.00 311.55 - 342.00 0.7305 times
Fri 27 December 2024 315.00 (1.27%) 295.55 295.55 - 319.00 0.2036 times
Fri 20 December 2024 311.05 (-5.77%) 327.10 306.00 - 334.00 1.0778 times

weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_ST are 68.45 and 240.45

Monthly Target 137.43
Monthly Target 299.47
Monthly Target 3209.43333333333
Monthly Target 4271.47
Monthly Target 5381.43

Monthly price and volumes De Neers

Date Closing Open Range Volume
Fri 20 February 2026 161.50 (-48.06%) 307.00 147.40 - 319.40 0.6161 times
Thu 30 January 2025 310.95 (-4.54%) 311.60 292.15 - 346.95 0.1676 times
Tue 31 December 2024 325.75 (5.11%) 310.00 290.00 - 338.00 0.347 times
Fri 29 November 2024 309.90 (70.56%) 322.25 301.00 - 345.00 0.1213 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 3.748 times
Sat 21 February 2026 (0%) - 0 times

monthly chart DeNeers

DMA SMA EMA moving averages of De Neers DENEERS_ST

DMA (daily moving average) of De Neers DENEERS_ST

DMA period DMA value
5 day DMA 158.96
12 day DMA 242.23
20 day DMA 267.56
35 day DMA 287.22
50 day DMA 298.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of De Neers DENEERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA178.51187.01201.71
12 day EMA221.88232.85246.53
20 day EMA247.94257.03267.49
35 day EMA272.71279.26286.42
50 day EMA286.73291.84297.32

SMA (simple moving average) of De Neers DENEERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA158.96188.07218.05
12 day SMA242.23253.93267.05
20 day SMA267.56274.66282.17
35 day SMA287.22292.24297.39
50 day SMA298.02301.27304.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme