Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 878.6 and 905.55
| Daily Target 1 | 858.45 |
| Daily Target 2 | 871.8 |
| Daily Target 3 | 885.4 |
| Daily Target 4 | 898.75 |
| Daily Target 5 | 912.35 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 885.15 (0.48%) | 872.05 | 872.05 - 899.00 | 0.3857 times | Mon 20 July 2026 | 880.90 (1.13%) | 866.65 | 862.55 - 887.90 | 0.6864 times | Fri 17 July 2026 | 871.10 (-2.78%) | 899.65 | 864.90 - 908.45 | 0.6435 times | Thu 16 July 2026 | 896.05 (-2.63%) | 926.80 | 882.40 - 929.00 | 0.9265 times | Wed 15 July 2026 | 920.25 (2.12%) | 881.00 | 881.00 - 925.00 | 1.2162 times | Tue 14 July 2026 | 901.15 (2.03%) | 884.80 | 876.05 - 904.90 | 0.811 times | Mon 13 July 2026 | 883.20 (-0.37%) | 880.00 | 873.90 - 900.00 | 0.8349 times | Fri 10 July 2026 | 886.50 (0.06%) | 886.00 | 875.05 - 904.90 | 1.1147 times | Thu 09 July 2026 | 886.00 (4.43%) | 849.60 | 849.60 - 900.00 | 1.1141 times | Wed 08 July 2026 | 848.40 (-7.04%) | 909.60 | 824.75 - 910.00 | 2.267 times | Tue 07 July 2026 | 912.65 (2.29%) | 885.00 | 871.30 - 935.40 | 2.3487 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 873.85 and 910.3
| Weekly Target 1 | 845.78 |
| Weekly Target 2 | 865.47 |
| Weekly Target 3 | 882.23333333333 |
| Weekly Target 4 | 901.92 |
| Weekly Target 5 | 918.68 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 885.15 (1.61%) | 866.65 | 862.55 - 899.00 | 0.1312 times | Fri 17 July 2026 | 871.10 (-1.74%) | 880.00 | 864.90 - 929.00 | 0.5425 times | Fri 10 July 2026 | 886.50 (0.85%) | 879.05 | 824.75 - 935.40 | 0.9826 times | Fri 03 July 2026 | 879.05 (-5.42%) | 929.40 | 842.05 - 934.05 | 0.8385 times | Thu 25 June 2026 | 929.40 (8.7%) | 855.00 | 852.15 - 960.35 | 2.8037 times | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 2.8147 times | Fri 12 June 2026 | 737.25 (-3.69%) | 779.00 | 727.15 - 780.90 | 0.5368 times | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 0.7728 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.25 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.3272 times | Fri 15 May 2026 | 705.50 (-6.91%) | 755.00 | 703.00 - 769.95 | 0.4827 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 799.63 and 910.28
| Monthly Target 1 | 771.12 |
| Monthly Target 2 | 828.13 |
| Monthly Target 3 | 881.76666666667 |
| Monthly Target 4 | 938.78 |
| Monthly Target 5 | 992.42 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 885.15 (-1.98%) | 900.00 | 824.75 - 935.40 | 0.8517 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.7252 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 1.0029 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.0374 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1797 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.2187 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5119 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3362 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5439 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.5923 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.7665 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 890.69 |
| 12 day DMA | 888.63 |
| 20 day DMA | 892.84 |
| 35 day DMA | 844.29 |
| 50 day DMA | 805.94 |
| 100 day DMA | 769.55 |
| 150 day DMA | 728.96 |
| 200 day DMA | 738.14 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.03 | 886.47 | 889.25 |
| 12 day EMA | 885.45 | 885.51 | 886.35 |
| 20 day EMA | 875.47 | 874.45 | 873.77 |
| 35 day EMA | 846.29 | 844 | 841.83 |
| 50 day EMA | 811.5 | 808.49 | 805.54 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.69 | 893.89 | 894.35 |
| 12 day SMA | 888.63 | 888.13 | 886.79 |
| 20 day SMA | 892.84 | 894.01 | 892.72 |
| 35 day SMA | 844.29 | 839.08 | 834.21 |
| 50 day SMA | 805.94 | 803.4 | 800.88 |
| 100 day SMA | 769.55 | 766.88 | 764.3 |
| 150 day SMA | 728.96 | 727.67 | 726.33 |
| 200 day SMA | 738.14 | 738.03 | 737.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.