Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 742 and 808.5
| Daily Target 1 | 689.83 |
| Daily Target 2 | 727.67 |
| Daily Target 3 | 756.33333333333 |
| Daily Target 4 | 794.17 |
| Daily Target 5 | 822.83 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 765.50 (6.01%) | 718.50 | 718.50 - 785.00 | 3.9445 times | Thu 04 June 2026 | 722.10 (2.64%) | 703.65 | 702.55 - 740.00 | 0.8472 times | Wed 03 June 2026 | 703.50 (-0.78%) | 719.60 | 700.00 - 719.60 | 0.4823 times | Tue 02 June 2026 | 709.05 (0.85%) | 702.10 | 694.55 - 721.45 | 0.8636 times | Mon 01 June 2026 | 703.10 (-1.02%) | 738.00 | 700.00 - 738.00 | 0.8361 times | Fri 29 May 2026 | 710.35 (-2.92%) | 731.75 | 707.95 - 739.85 | 0.8942 times | Wed 27 May 2026 | 731.75 (1.33%) | 734.00 | 720.00 - 741.95 | 0.4105 times | Tue 26 May 2026 | 722.15 (1.13%) | 709.00 | 700.00 - 737.75 | 0.4749 times | Mon 25 May 2026 | 714.10 (-1%) | 717.70 | 711.00 - 738.60 | 0.4765 times | Fri 22 May 2026 | 721.30 (1.69%) | 724.00 | 712.05 - 733.10 | 0.7701 times | Thu 21 May 2026 | 709.30 (-1.2%) | 722.15 | 705.00 - 724.25 | 0.614 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 730.03 and 820.48
| Weekly Target 1 | 657.9 |
| Weekly Target 2 | 711.7 |
| Weekly Target 3 | 748.35 |
| Weekly Target 4 | 802.15 |
| Weekly Target 5 | 838.8 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 1.2221 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.3954 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.5174 times | Fri 15 May 2026 | 705.50 (-6.91%) | 755.00 | 703.00 - 769.95 | 0.7634 times | Fri 08 May 2026 | 757.85 (-11.43%) | 842.00 | 740.15 - 868.75 | 2.5015 times | Thu 30 April 2026 | 855.65 (6.2%) | 837.50 | 806.50 - 865.35 | 0.974 times | Fri 24 April 2026 | 805.70 (-2.17%) | 839.00 | 800.25 - 875.20 | 1.1846 times | Fri 17 April 2026 | 823.60 (8.6%) | 754.60 | 725.00 - 837.00 | 1.1416 times | Fri 10 April 2026 | 758.40 (7.08%) | 703.00 | 701.00 - 775.95 | 0.715 times | Thu 02 April 2026 | 708.25 (2.33%) | 680.35 | 675.00 - 733.85 | 0.5852 times | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.4618 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 730.03 and 820.48
| Monthly Target 1 | 657.9 |
| Monthly Target 2 | 711.7 |
| Monthly Target 3 | 748.35 |
| Monthly Target 4 | 802.15 |
| Monthly Target 5 | 838.8 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 0.392 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 1.3402 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.3864 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.5765 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.6286 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6841 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4493 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.7269 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7915 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 1.0243 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.7203 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 720.65 |
| 12 day DMA | 719.18 |
| 20 day DMA | 720.26 |
| 35 day DMA | 758.34 |
| 50 day DMA | 744.89 |
| 100 day DMA | 694.29 |
| 150 day DMA | 704.02 |
| 200 day DMA | 735.63 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.79 | 713.44 | 709.11 |
| 12 day EMA | 724.98 | 717.61 | 716.79 |
| 20 day EMA | 729.28 | 725.47 | 725.83 |
| 35 day EMA | 731.44 | 729.44 | 729.87 |
| 50 day EMA | 740.6 | 739.58 | 740.29 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.65 | 709.62 | 711.55 |
| 12 day SMA | 719.18 | 715 | 713.93 |
| 20 day SMA | 720.26 | 719.73 | 721.56 |
| 35 day SMA | 758.34 | 757.87 | 758.32 |
| 50 day SMA | 744.89 | 743.93 | 744.49 |
| 100 day SMA | 694.29 | 693.44 | 693.13 |
| 150 day SMA | 704.02 | 704.32 | 704.88 |
| 200 day SMA | 735.63 | 735.96 | 736.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.