Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 693.18 and 726.03
| Daily Target 1 | 669.22 |
| Daily Target 2 | 684.28 |
| Daily Target 3 | 702.06666666667 |
| Daily Target 4 | 717.13 |
| Daily Target 5 | 734.92 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 699.35 (-0.06%) | 687.00 | 687.00 - 719.85 | 1.2461 times | Tue 23 December 2025 | 699.75 (-0.16%) | 693.75 | 693.25 - 712.95 | 0.79 times | Mon 22 December 2025 | 700.90 (-0.06%) | 700.95 | 698.00 - 712.90 | 1.1662 times | Fri 19 December 2025 | 701.30 (-0.5%) | 682.00 | 682.00 - 718.00 | 0.8524 times | Thu 18 December 2025 | 704.80 (-1.14%) | 694.00 | 694.00 - 722.00 | 1.0745 times | Wed 17 December 2025 | 712.90 (-1.67%) | 726.95 | 702.00 - 732.10 | 0.7014 times | Tue 16 December 2025 | 725.00 (-0.93%) | 740.95 | 722.30 - 740.95 | 0.8874 times | Mon 15 December 2025 | 731.80 (3.17%) | 709.90 | 709.90 - 739.00 | 2.2267 times | Sat 13 December 2025 | 709.30 (0%) | 706.10 | 702.00 - 710.95 | 0.5277 times | Fri 12 December 2025 | 709.30 (0.85%) | 706.10 | 702.00 - 710.95 | 0.5277 times | Thu 11 December 2025 | 703.35 (2.49%) | 686.25 | 680.65 - 709.95 | 1.1605 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 676.75 and 709.6
| Weekly Target 1 | 669.22 |
| Weekly Target 2 | 684.28 |
| Weekly Target 3 | 702.06666666667 |
| Weekly Target 4 | 717.13 |
| Weekly Target 5 | 734.92 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 699.35 (-0.28%) | 700.95 | 687.00 - 719.85 | 0.3887 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.6971 times | Sat 13 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.7063 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.6466 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.3475 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.8369 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.2515 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.7129 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.4738 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.9385 times | Fri 17 October 2025 | 775.60 (-3.69%) | 813.30 | 742.00 - 813.30 | 1.6093 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 658.15 and 720.15
| Monthly Target 1 | 644.42 |
| Monthly Target 2 | 671.88 |
| Monthly Target 3 | 706.41666666667 |
| Monthly Target 4 | 733.88 |
| Monthly Target 5 | 768.42 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 699.35 (-1.03%) | 738.00 | 678.95 - 740.95 | 0.2127 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.4492 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.4891 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.6329 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.4451 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.6531 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.2344 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.7062 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.4261 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.7512 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.7457 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 701.22 |
| 12 day DMA | 707 |
| 20 day DMA | 702.07 |
| 35 day DMA | 712.94 |
| 50 day DMA | 738.72 |
| 100 day DMA | 788.13 |
| 150 day DMA | 824.28 |
| 200 day DMA | 810.62 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.33 | 703.82 | 705.85 |
| 12 day EMA | 704.65 | 705.61 | 706.67 |
| 20 day EMA | 707.96 | 708.87 | 709.83 |
| 35 day EMA | 723.82 | 725.26 | 726.76 |
| 50 day EMA | 739.64 | 741.28 | 742.97 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.22 | 703.93 | 708.98 |
| 12 day SMA | 707 | 706.29 | 704.73 |
| 20 day SMA | 702.07 | 702.81 | 702.47 |
| 35 day SMA | 712.94 | 715.12 | 718.24 |
| 50 day SMA | 738.72 | 739.91 | 741.52 |
| 100 day SMA | 788.13 | 790.06 | 792.76 |
| 150 day SMA | 824.28 | 825.14 | 825.96 |
| 200 day SMA | 810.62 | 810.74 | 810.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.