Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 692 and 721.3
| Daily Target 1 | 668.68 |
| Daily Target 2 | 686.02 |
| Daily Target 3 | 697.98333333333 |
| Daily Target 4 | 715.32 |
| Daily Target 5 | 727.28 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 703.35 (2.49%) | 686.25 | 680.65 - 709.95 | 0.9872 times | Wed 10 December 2025 | 686.25 (-0.66%) | 690.00 | 681.00 - 700.30 | 0.8048 times | Tue 09 December 2025 | 690.80 (1.43%) | 685.65 | 680.10 - 700.45 | 0.8605 times | Mon 08 December 2025 | 681.05 (-2.76%) | 703.10 | 678.95 - 706.90 | 1.3992 times | Fri 05 December 2025 | 700.40 (-0.09%) | 704.75 | 691.25 - 714.70 | 0.8557 times | Thu 04 December 2025 | 701.05 (1.97%) | 692.15 | 686.10 - 705.00 | 0.4953 times | Wed 03 December 2025 | 687.50 (-1.48%) | 688.10 | 685.00 - 703.85 | 0.6553 times | Tue 02 December 2025 | 697.85 (0.85%) | 687.70 | 687.70 - 708.95 | 0.7145 times | Mon 01 December 2025 | 692.00 (-2.07%) | 738.00 | 687.50 - 738.00 | 1.8099 times | Fri 28 November 2025 | 706.65 (-1.07%) | 716.60 | 705.00 - 718.20 | 1.4176 times | Thu 27 November 2025 | 714.30 (3.09%) | 687.85 | 687.85 - 724.90 | 1.8187 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 691.15 and 722.15
| Weekly Target 1 | 666.42 |
| Weekly Target 2 | 684.88 |
| Weekly Target 3 | 697.41666666667 |
| Weekly Target 4 | 715.88 |
| Weekly Target 5 | 728.42 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 703.35 (0.42%) | 703.10 | 678.95 - 709.95 | 0.4991 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.5581 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.1631 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.5855 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.0802 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.6153 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.2721 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.8101 times | Fri 17 October 2025 | 775.60 (-3.69%) | 813.30 | 742.00 - 813.30 | 1.3891 times | Fri 10 October 2025 | 805.35 (-5.15%) | 853.15 | 803.35 - 853.15 | 1.0272 times | Fri 03 October 2025 | 849.10 (1.29%) | 841.05 | 824.20 - 864.45 | 0.5043 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 661.63 and 720.68
| Monthly Target 1 | 647.72 |
| Monthly Target 2 | 675.53 |
| Monthly Target 3 | 706.76666666667 |
| Monthly Target 4 | 734.58 |
| Monthly Target 5 | 765.82 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 703.35 (-0.47%) | 738.00 | 678.95 - 738.00 | 0.108 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.454 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.4943 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.6397 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.4498 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.6708 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.2476 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.7138 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.4413 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.7806 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.7644 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 692.37 |
| 12 day DMA | 696.18 |
| 20 day DMA | 702.7 |
| 35 day DMA | 740.41 |
| 50 day DMA | 760.1 |
| 100 day DMA | 809.9 |
| 150 day DMA | 830.53 |
| 200 day DMA | 811.78 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.45 | 690 | 691.88 |
| 12 day EMA | 698.39 | 697.49 | 699.53 |
| 20 day EMA | 709.8 | 710.48 | 713.03 |
| 35 day EMA | 733.26 | 735.02 | 737.89 |
| 50 day EMA | 760.99 | 763.34 | 766.49 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.37 | 691.91 | 692.16 |
| 12 day SMA | 696.18 | 693.93 | 693.15 |
| 20 day SMA | 702.7 | 705.08 | 708.64 |
| 35 day SMA | 740.41 | 743.51 | 746.36 |
| 50 day SMA | 760.1 | 762.65 | 765.69 |
| 100 day SMA | 809.9 | 812.26 | 814.95 |
| 150 day SMA | 830.53 | 830.72 | 831.12 |
| 200 day SMA | 811.78 | 811.86 | 812.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.