Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 887.88 and 923.63
| Daily Target 1 | 861.42 |
| Daily Target 2 | 878.58 |
| Daily Target 3 | 897.16666666667 |
| Daily Target 4 | 914.33 |
| Daily Target 5 | 932.92 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 895.75 (-1.3%) | 885.00 | 880.00 - 915.75 | 0.5077 times |
| Thu 12 June 2025 | 907.55 (-2.02%) | 940.20 | 902.90 - 940.45 | 0.7503 times |
| Wed 11 June 2025 | 926.30 (0.31%) | 937.30 | 920.00 - 965.00 | 1.4328 times |
| Tue 10 June 2025 | 923.45 (1.7%) | 917.15 | 896.20 - 929.90 | 0.4778 times |
| Mon 09 June 2025 | 908.05 (1.12%) | 900.00 | 899.90 - 932.40 | 0.5652 times |
| Fri 06 June 2025 | 898.00 (-1.79%) | 914.35 | 896.00 - 914.35 | 0.4868 times |
| Thu 05 June 2025 | 914.35 (4.03%) | 870.00 | 870.00 - 937.90 | 0.9075 times |
| Wed 04 June 2025 | 878.95 (-2.4%) | 907.75 | 866.00 - 907.80 | 0.5644 times |
| Tue 03 June 2025 | 900.60 (0.66%) | 916.00 | 891.10 - 940.00 | 1.2629 times |
| Mon 02 June 2025 | 894.70 (7.95%) | 831.00 | 820.40 - 909.90 | 3.0445 times |
| Fri 30 May 2025 | 828.80 (-1.96%) | 845.35 | 824.35 - 845.65 | 0.2221 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 845.38 and 930.38
| Weekly Target 1 | 828.58 |
| Weekly Target 2 | 862.17 |
| Weekly Target 3 | 913.58333333333 |
| Weekly Target 4 | 947.17 |
| Weekly Target 5 | 998.58 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 895.75 (-0.25%) | 900.00 | 880.00 - 965.00 | 1.0041 times |
| Fri 06 June 2025 | 898.00 (8.35%) | 831.00 | 820.40 - 940.00 | 1.685 times |
| Fri 30 May 2025 | 828.80 (1.02%) | 822.40 | 810.00 - 859.85 | 0.3981 times |
| Fri 23 May 2025 | 820.45 (-2.04%) | 837.55 | 805.15 - 865.50 | 0.5921 times |
| Fri 16 May 2025 | 837.55 (14.05%) | 747.30 | 740.00 - 844.45 | 0.9375 times |
| Fri 09 May 2025 | 734.40 (-2.5%) | 760.00 | 710.00 - 778.00 | 0.7124 times |
| Fri 02 May 2025 | 753.20 (-5.25%) | 790.00 | 751.00 - 825.45 | 1.2165 times |
| Fri 25 April 2025 | 794.90 (-3.84%) | 826.65 | 787.70 - 877.00 | 1.3464 times |
| Thu 17 April 2025 | 826.65 (11.75%) | 747.20 | 747.00 - 839.80 | 1.5153 times |
| Fri 11 April 2025 | 739.70 (-0.97%) | 686.00 | 686.00 - 750.00 | 0.5926 times |
| Fri 04 April 2025 | 746.95 (8.82%) | 686.45 | 685.85 - 780.00 | 1.2762 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 858.08 and 1002.68
| Monthly Target 1 | 749.12 |
| Monthly Target 2 | 822.43 |
| Monthly Target 3 | 893.71666666667 |
| Monthly Target 4 | 967.03 |
| Monthly Target 5 | 1038.32 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 895.75 (8.08%) | 831.00 | 820.40 - 965.00 | 0.5314 times |
| Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.562 times |
| Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.1348 times |
| Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.1893 times |
| Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.3892 times |
| Fri 31 January 2025 | 888.45 (-23.74%) | 1177.55 | 867.00 - 1285.45 | 1.3344 times |
| Tue 31 December 2024 | 1165.10 (-7.46%) | 1250.05 | 1152.50 - 1457.90 | 0.8092 times |
| Fri 29 November 2024 | 1259.05 (-2.81%) | 1300.00 | 1138.75 - 1309.00 | 0.5559 times |
| Thu 31 October 2024 | 1295.40 (-14.85%) | 1526.60 | 1200.00 - 1563.00 | 0.7921 times |
| Mon 30 September 2024 | 1521.25 (-4.99%) | 1610.00 | 1501.55 - 1655.00 | 0.7018 times |
| Fri 30 August 2024 | 1601.20 (-5.52%) | 1703.95 | 1466.95 - 1737.00 | 1.5536 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 912.22 |
| 12 day DMA | 893.49 |
| 20 day DMA | 866.87 |
| 35 day DMA | 826.3 |
| 50 day DMA | 812.8 |
| 100 day DMA | 825.24 |
| 150 day DMA | 965.15 |
| 200 day DMA | 1101.58 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.68 | 910.65 | 912.2 |
| 12 day EMA | 890.68 | 889.76 | 886.53 |
| 20 day EMA | 870.59 | 867.94 | 863.77 |
| 35 day EMA | 843.54 | 840.47 | 836.52 |
| 50 day EMA | 815.68 | 812.41 | 808.53 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.22 | 912.67 | 914.03 |
| 12 day SMA | 893.49 | 887.98 | 880.96 |
| 20 day SMA | 866.87 | 863.96 | 859.18 |
| 35 day SMA | 826.3 | 824.45 | 822.47 |
| 50 day SMA | 812.8 | 808.62 | 804.85 |
| 100 day SMA | 825.24 | 827.27 | 829.82 |
| 150 day SMA | 965.15 | 967.82 | 970.4 |
| 200 day SMA | 1101.58 | 1105.64 | 1108.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.