Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 800.15 and 860.45
| Daily Target 1 | 752.13 |
| Daily Target 2 | 787.87 |
| Daily Target 3 | 812.43333333333 |
| Daily Target 4 | 848.17 |
| Daily Target 5 | 872.73 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 823.60 (6.04%) | 788.00 | 776.70 - 837.00 | 2.8406 times | Thu 16 April 2026 | 776.70 (3.68%) | 757.65 | 751.05 - 786.05 | 0.9185 times | Wed 15 April 2026 | 749.15 (1.55%) | 748.95 | 730.50 - 760.00 | 1.025 times | Mon 13 April 2026 | 737.75 (-2.72%) | 754.60 | 725.00 - 754.60 | 0.7773 times | Fri 10 April 2026 | 758.40 (4.81%) | 736.10 | 730.05 - 775.95 | 1.643 times | Thu 09 April 2026 | 723.60 (-0.39%) | 720.00 | 720.00 - 737.00 | 0.2492 times | Wed 08 April 2026 | 726.45 (1.9%) | 739.00 | 720.80 - 749.05 | 0.5472 times | Tue 07 April 2026 | 712.90 (0.25%) | 703.95 | 703.75 - 739.20 | 0.3888 times | Mon 06 April 2026 | 711.10 (0.4%) | 703.00 | 701.00 - 731.90 | 0.6547 times | Thu 02 April 2026 | 708.25 (-1.96%) | 710.10 | 696.20 - 730.00 | 0.9558 times | Wed 01 April 2026 | 722.40 (6%) | 690.00 | 690.00 - 733.85 | 0.5367 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 774.3 and 886.3
| Weekly Target 1 | 683.2 |
| Weekly Target 2 | 753.4 |
| Weekly Target 3 | 795.2 |
| Weekly Target 4 | 865.4 |
| Weekly Target 5 | 907.2 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 823.60 (8.6%) | 754.60 | 725.00 - 837.00 | 1.0413 times | Fri 10 April 2026 | 758.40 (7.08%) | 703.00 | 701.00 - 775.95 | 0.6521 times | Thu 02 April 2026 | 708.25 (2.33%) | 680.35 | 675.00 - 733.85 | 0.5337 times | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.3333 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.3694 times | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.6549 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 0.8704 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.3824 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 0.7937 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.3686 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.0858 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 756.8 and 903.8
| Monthly Target 1 | 636.53 |
| Monthly Target 2 | 730.07 |
| Monthly Target 3 | 783.53333333333 |
| Monthly Target 4 | 877.07 |
| Monthly Target 5 | 930.53 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 823.60 (20.85%) | 690.00 | 690.00 - 837.00 | 0.6325 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.437 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.4845 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6236 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4096 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6626 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7215 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9337 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6566 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.4386 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.821 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 769.12 |
| 12 day DMA | 735.98 |
| 20 day DMA | 724.4 |
| 35 day DMA | 707.22 |
| 50 day DMA | 681.13 |
| 100 day DMA | 674.68 |
| 150 day DMA | 718.95 |
| 200 day DMA | 760.09 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.42 | 751.34 | 738.66 |
| 12 day EMA | 747.06 | 733.15 | 725.24 |
| 20 day EMA | 730.27 | 720.45 | 714.53 |
| 35 day EMA | 703.96 | 696.92 | 692.22 |
| 50 day EMA | 682.63 | 676.88 | 672.81 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.12 | 749.12 | 739.07 |
| 12 day SMA | 735.98 | 725.03 | 719.24 |
| 20 day SMA | 724.4 | 718.63 | 714.98 |
| 35 day SMA | 707.22 | 701.13 | 696.6 |
| 50 day SMA | 681.13 | 676.06 | 672.85 |
| 100 day SMA | 674.68 | 673.63 | 673.25 |
| 150 day SMA | 718.95 | 719 | 719.38 |
| 200 day SMA | 760.09 | 760.31 | 760.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.