Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 689.3 and 703.85
| Daily Target 1 | 686.35 |
| Daily Target 2 | 692.25 |
| Daily Target 3 | 700.9 |
| Daily Target 4 | 706.8 |
| Daily Target 5 | 715.45 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.15 (-0.17%) | 699.45 | 695.00 - 709.55 | 0.8657 times | Wed 24 December 2025 | 699.35 (-0.06%) | 687.00 | 687.00 - 719.85 | 1.2016 times | Tue 23 December 2025 | 699.75 (-0.16%) | 693.75 | 693.25 - 712.95 | 0.7618 times | Mon 22 December 2025 | 700.90 (-0.06%) | 700.95 | 698.00 - 712.90 | 1.1246 times | Fri 19 December 2025 | 701.30 (-0.5%) | 682.00 | 682.00 - 718.00 | 0.8219 times | Thu 18 December 2025 | 704.80 (-1.14%) | 694.00 | 694.00 - 722.00 | 1.0361 times | Wed 17 December 2025 | 712.90 (-1.67%) | 726.95 | 702.00 - 732.10 | 0.6763 times | Tue 16 December 2025 | 725.00 (-0.93%) | 740.95 | 722.30 - 740.95 | 0.8557 times | Mon 15 December 2025 | 731.80 (3.17%) | 709.90 | 709.90 - 739.00 | 2.1473 times | Sat 13 December 2025 | 709.30 (0%) | 706.10 | 702.00 - 710.95 | 0.5089 times | Fri 12 December 2025 | 709.30 (0.85%) | 706.10 | 702.00 - 710.95 | 0.5089 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 676.15 and 709
| Weekly Target 1 | 668.82 |
| Weekly Target 2 | 683.48 |
| Weekly Target 3 | 701.66666666667 |
| Weekly Target 4 | 716.33 |
| Weekly Target 5 | 734.52 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.4923 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.6896 times | Sat 13 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.6987 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.6396 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.333 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.8171 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.238 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.7052 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.458 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.9284 times | Fri 17 October 2025 | 775.60 (-3.69%) | 813.30 | 742.00 - 813.30 | 1.592 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 657.55 and 719.55
| Monthly Target 1 | 644.02 |
| Monthly Target 2 | 671.08 |
| Monthly Target 3 | 706.01666666667 |
| Monthly Target 4 | 733.08 |
| Monthly Target 5 | 768.02 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 698.15 (-1.2%) | 738.00 | 678.95 - 740.95 | 0.222 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.4487 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.4886 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.6323 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.4447 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.6515 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.2333 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.7056 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.4247 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.7486 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.7441 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 699.89 |
| 12 day DMA | 707.99 |
| 20 day DMA | 701.64 |
| 35 day DMA | 710.76 |
| 50 day DMA | 737.19 |
| 100 day DMA | 786.61 |
| 150 day DMA | 823.46 |
| 200 day DMA | 810.08 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.94 | 702.33 | 703.82 |
| 12 day EMA | 703.65 | 704.65 | 705.61 |
| 20 day EMA | 707.02 | 707.95 | 708.86 |
| 35 day EMA | 722.43 | 723.86 | 725.3 |
| 50 day EMA | 737.49 | 739.09 | 740.71 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.89 | 701.22 | 703.93 |
| 12 day SMA | 707.99 | 707 | 706.29 |
| 20 day SMA | 701.64 | 702.07 | 702.81 |
| 35 day SMA | 710.76 | 712.94 | 715.12 |
| 50 day SMA | 737.19 | 738.72 | 739.91 |
| 100 day SMA | 786.61 | 788.13 | 790.06 |
| 150 day SMA | 823.46 | 824.28 | 825.14 |
| 200 day SMA | 810.08 | 810.62 | 810.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.