DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 1597.45 and 1683.4
Daily Target 1 | 1531 |
Daily Target 2 | 1577.95 |
Daily Target 3 | 1616.95 |
Daily Target 4 | 1663.9 |
Daily Target 5 | 1702.9 |
Daily price and volume De Nora
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1624.90 (4.47%) | 1570.00 | 1570.00 - 1655.95 | 1.8005 times | Wed 27 March 2024 | 1555.35 (7.93%) | 1458.95 | 1444.00 - 1589.85 | 2.5597 times | Tue 26 March 2024 | 1441.10 (-2.26%) | 1460.00 | 1431.50 - 1490.00 | 0.6382 times | Fri 22 March 2024 | 1474.40 (0.93%) | 1460.85 | 1460.85 - 1486.20 | 0.4366 times | Thu 21 March 2024 | 1460.85 (3.47%) | 1433.00 | 1419.10 - 1464.85 | 0.6135 times | Wed 20 March 2024 | 1411.80 (-2.37%) | 1460.95 | 1402.00 - 1468.45 | 0.7911 times | Tue 19 March 2024 | 1446.10 (-3.05%) | 1492.00 | 1436.60 - 1504.45 | 0.4519 times | Mon 18 March 2024 | 1491.65 (0.86%) | 1488.65 | 1478.40 - 1523.20 | 0.4693 times | Fri 15 March 2024 | 1478.95 (4.27%) | 1428.00 | 1419.25 - 1550.85 | 1.616 times | Thu 14 March 2024 | 1418.45 (1.04%) | 1392.15 | 1390.55 - 1448.00 | 0.6231 times | Wed 13 March 2024 | 1403.90 (-6.14%) | 1491.95 | 1392.10 - 1495.70 | 0.8314 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 1528.2 and 1752.65
Weekly Target 1 | 1346.33 |
Weekly Target 2 | 1485.62 |
Weekly Target 3 | 1570.7833333333 |
Weekly Target 4 | 1710.07 |
Weekly Target 5 | 1795.23 |
Weekly price and volumes for De Nora
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1624.90 (10.21%) | 1460.00 | 1431.50 - 1655.95 | 1.0473 times | Fri 22 March 2024 | 1474.40 (-0.31%) | 1488.65 | 1402.00 - 1523.20 | 0.5788 times | Fri 15 March 2024 | 1478.95 (-8.24%) | 1611.80 | 1390.55 - 1612.00 | 1.0402 times | Thu 07 March 2024 | 1611.80 (-9.56%) | 1800.05 | 1555.00 - 1817.00 | 0.7951 times | Sat 02 March 2024 | 1782.15 (6.09%) | 1699.95 | 1601.00 - 1799.00 | 1.4039 times | Fri 23 February 2024 | 1679.80 (5.94%) | 1585.65 | 1585.65 - 1765.35 | 1.2669 times | Fri 16 February 2024 | 1585.65 (8.74%) | 1467.20 | 1432.90 - 1668.00 | 0.9696 times | Fri 09 February 2024 | 1458.20 (-3.7%) | 1533.70 | 1416.15 - 1533.70 | 0.7749 times | Fri 02 February 2024 | 1514.20 (11.02%) | 1374.00 | 1338.05 - 1570.00 | 1.3333 times | Thu 25 January 2024 | 1363.90 (-11.18%) | 1545.00 | 1293.20 - 1545.00 | 0.7899 times | Fri 19 January 2024 | 1535.65 (-1.99%) | 1576.90 | 1515.05 - 1610.00 | 0.4571 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 1294.5 and 1720.95
Monthly Target 1 | 1184.37 |
Monthly Target 2 | 1404.63 |
Monthly Target 3 | 1610.8166666667 |
Monthly Target 4 | 1831.08 |
Monthly Target 5 | 2037.27 |
Monthly price and volumes De Nora
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1624.90 (-0.22%) | 1628.90 | 1390.55 - 1817.00 | 1.1551 times | Thu 29 February 2024 | 1628.45 (13.31%) | 1500.00 | 1416.15 - 1765.35 | 1.1591 times | Wed 31 January 2024 | 1437.20 (-6.35%) | 1543.00 | 1293.20 - 1639.00 | 0.967 times | Fri 29 December 2023 | 1534.60 (-7.78%) | 1680.40 | 1498.00 - 1703.95 | 0.4513 times | Thu 30 November 2023 | 1664.00 (-5.8%) | 1769.00 | 1650.00 - 1895.05 | 1.3557 times | Tue 31 October 2023 | 1766.40 (16.92%) | 1495.05 | 1430.00 - 1844.90 | 1.4756 times | Fri 29 September 2023 | 1510.80 (-7.8%) | 1627.05 | 1480.25 - 1850.00 | 0.392 times | Thu 31 August 2023 | 1638.65 (-8.3%) | 1786.95 | 1545.00 - 1850.00 | 0.7098 times | Mon 31 July 2023 | 1787.00 (3.74%) | 1738.35 | 1701.00 - 2336.95 | 1.2501 times | Fri 30 June 2023 | 1722.55 (4.5%) | 1640.10 | 1486.75 - 1878.95 | 1.0842 times | Wed 31 May 2023 | 1648.30 (46.95%) | 1137.90 | 1051.55 - 1745.00 | 2.7525 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
DMA period | DMA value |
5 day DMA | 1511.32 |
12 day DMA | 1475.26 |
20 day DMA | 1548.84 |
35 day DMA | 1567.4 |
50 day DMA | 1534.32 |
100 day DMA | 1585.14 |
150 day DMA | 1590.05 |
200 day DMA | 1643.84 |
EMA (exponential moving average) of De Nora DENORA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1533.81 | 1488.27 | 1454.73 |
12 day EMA | 1516.59 | 1496.9 | 1486.28 |
20 day EMA | 1528.46 | 1518.31 | 1514.41 |
35 day EMA | 1529.76 | 1524.16 | 1522.32 |
50 day EMA | 1536.22 | 1532.6 | 1531.67 |
SMA (simple moving average) of De Nora DENORA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1511.32 | 1468.7 | 1446.85 |
12 day SMA | 1475.26 | 1469.98 | 1474.68 |
20 day SMA | 1548.84 | 1549.03 | 1551.88 |
35 day SMA | 1567.4 | 1563.43 | 1560.2 |
50 day SMA | 1534.32 | 1533.18 | 1533.71 |
100 day SMA | 1585.14 | 1585.93 | 1587.39 |
150 day SMA | 1590.05 | 1590.32 | 1590.33 |
200 day SMA | 1643.84 | 1643.7 | 1643.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.