Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 705.65 and 714.6
| Daily Target 1 | 698.47 |
| Daily Target 2 | 703.88 |
| Daily Target 3 | 707.41666666667 |
| Daily Target 4 | 712.83 |
| Daily Target 5 | 716.37 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 709.30 (0%) | 706.10 | 702.00 - 710.95 | 0.5852 times | Fri 12 December 2025 | 709.30 (0.85%) | 706.10 | 702.00 - 710.95 | 0.5852 times | Thu 11 December 2025 | 703.35 (2.49%) | 686.25 | 680.65 - 709.95 | 1.287 times | Wed 10 December 2025 | 686.25 (-0.66%) | 690.00 | 681.00 - 700.30 | 1.0493 times | Tue 09 December 2025 | 690.80 (1.43%) | 685.65 | 680.10 - 700.45 | 1.1218 times | Mon 08 December 2025 | 681.05 (-2.76%) | 703.10 | 678.95 - 706.90 | 1.8242 times | Fri 05 December 2025 | 700.40 (-0.09%) | 704.75 | 691.25 - 714.70 | 1.1156 times | Thu 04 December 2025 | 701.05 (1.97%) | 692.15 | 686.10 - 705.00 | 0.6458 times | Wed 03 December 2025 | 687.50 (-1.48%) | 688.10 | 685.00 - 703.85 | 0.8544 times | Tue 02 December 2025 | 697.85 (0.85%) | 687.70 | 687.70 - 708.95 | 0.9315 times | Mon 01 December 2025 | 692.00 (-2.07%) | 738.00 | 687.50 - 738.00 | 2.3597 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 694.13 and 726.13
| Weekly Target 1 | 667.73 |
| Weekly Target 2 | 688.52 |
| Weekly Target 3 | 699.73333333333 |
| Weekly Target 4 | 720.52 |
| Weekly Target 5 | 731.73 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.603 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.552 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.1504 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.5682 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.0684 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.6086 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.2582 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.8012 times | Fri 17 October 2025 | 775.60 (-3.69%) | 813.30 | 742.00 - 813.30 | 1.3739 times | Fri 10 October 2025 | 805.35 (-5.15%) | 853.15 | 803.35 - 853.15 | 1.016 times | Fri 03 October 2025 | 849.10 (1.29%) | 841.05 | 824.20 - 864.45 | 0.4988 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 664.6 and 723.65
| Monthly Target 1 | 649.7 |
| Monthly Target 2 | 679.5 |
| Monthly Target 3 | 708.75 |
| Monthly Target 4 | 738.55 |
| Monthly Target 5 | 767.8 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 709.30 (0.38%) | 738.00 | 678.95 - 738.00 | 0.1191 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.4535 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.4938 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.639 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.4493 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.6689 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.2462 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.713 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.4397 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.7775 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.7624 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 699.8 |
| 12 day DMA | 697.13 |
| 20 day DMA | 699.03 |
| 35 day DMA | 734.75 |
| 50 day DMA | 754.96 |
| 100 day DMA | 805.53 |
| 150 day DMA | 830.04 |
| 200 day DMA | 811.43 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.7 | 699.4 | 694.45 |
| 12 day EMA | 701.49 | 700.07 | 698.39 |
| 20 day EMA | 709.59 | 709.62 | 709.65 |
| 35 day EMA | 730.55 | 731.8 | 733.12 |
| 50 day EMA | 756.63 | 758.56 | 760.57 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.8 | 694.15 | 692.37 |
| 12 day SMA | 697.13 | 697.54 | 696.18 |
| 20 day SMA | 699.03 | 700.51 | 702.7 |
| 35 day SMA | 734.75 | 737.66 | 740.41 |
| 50 day SMA | 754.96 | 757.71 | 760.1 |
| 100 day SMA | 805.53 | 807.7 | 809.9 |
| 150 day SMA | 830.04 | 830.37 | 830.53 |
| 200 day SMA | 811.43 | 811.67 | 811.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.