Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 712.48 and 781.53
| Daily Target 1 | 657.57 |
| Daily Target 2 | 698.33 |
| Daily Target 3 | 726.61666666667 |
| Daily Target 4 | 767.38 |
| Daily Target 5 | 795.67 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 739.10 (7.68%) | 686.45 | 685.85 - 754.90 | 0.5956 times |
| Fri 28 March 2025 | 686.40 (-4.59%) | 719.45 | 676.00 - 756.95 | 1.6255 times |
| Thu 27 March 2025 | 719.45 (-0.77%) | 723.00 | 706.10 - 736.00 | 1.5945 times |
| Wed 26 March 2025 | 725.05 (-1.62%) | 737.00 | 718.00 - 763.20 | 0.8719 times |
| Tue 25 March 2025 | 737.00 (-4.56%) | 776.00 | 731.00 - 785.00 | 0.8902 times |
| Mon 24 March 2025 | 772.25 (-0.33%) | 781.95 | 769.75 - 794.95 | 0.9715 times |
| Fri 21 March 2025 | 774.80 (2.63%) | 749.70 | 749.40 - 789.00 | 0.9845 times |
| Thu 20 March 2025 | 754.95 (1.2%) | 747.85 | 737.45 - 775.05 | 0.8775 times |
| Wed 19 March 2025 | 746.00 (1.28%) | 730.00 | 730.00 - 772.20 | 0.768 times |
| Tue 18 March 2025 | 736.55 (3.47%) | 712.00 | 712.00 - 755.95 | 0.8208 times |
| Mon 17 March 2025 | 711.85 (-0.29%) | 710.00 | 707.00 - 729.95 | 0.5374 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 712.48 and 781.53
| Weekly Target 1 | 657.57 |
| Weekly Target 2 | 698.33 |
| Weekly Target 3 | 726.61666666667 |
| Weekly Target 4 | 767.38 |
| Weekly Target 5 | 795.67 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 739.10 (7.68%) | 686.45 | 685.85 - 754.90 | 0.1686 times |
| Fri 28 March 2025 | 686.40 (-11.41%) | 781.95 | 676.00 - 794.95 | 1.6852 times |
| Fri 21 March 2025 | 774.80 (8.52%) | 710.00 | 707.00 - 789.00 | 1.1289 times |
| Thu 13 March 2025 | 713.95 (-8.8%) | 782.80 | 701.00 - 782.80 | 1.2564 times |
| Fri 07 March 2025 | 782.80 (8.75%) | 723.40 | 688.00 - 819.00 | 1.1046 times |
| Fri 28 February 2025 | 719.80 (-5.8%) | 760.00 | 702.15 - 775.00 | 0.3706 times |
| Fri 21 February 2025 | 764.15 (1.23%) | 754.00 | 706.85 - 809.00 | 0.771 times |
| Fri 14 February 2025 | 754.85 (-16.83%) | 914.00 | 745.00 - 914.00 | 0.6758 times |
| Fri 07 February 2025 | 907.55 (2.15%) | 875.00 | 832.35 - 977.95 | 1.4663 times |
| Fri 31 January 2025 | 888.45 (-18.04%) | 1069.95 | 867.00 - 1073.05 | 1.3727 times |
| Fri 24 January 2025 | 1084.00 (-2.03%) | 1118.15 | 1074.95 - 1146.65 | 0.2948 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 712.48 and 781.53
| Monthly Target 1 | 657.57 |
| Monthly Target 2 | 698.33 |
| Monthly Target 3 | 726.61666666667 |
| Monthly Target 4 | 767.38 |
| Monthly Target 5 | 795.67 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 739.10 (7.68%) | 686.45 | 685.85 - 754.90 | 0.0429 times |
| Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 1.3178 times |
| Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 0.8362 times |
| Fri 31 January 2025 | 888.45 (-23.74%) | 1177.55 | 867.00 - 1285.45 | 0.8032 times |
| Tue 31 December 2024 | 1165.10 (-7.46%) | 1250.05 | 1152.50 - 1457.90 | 0.4871 times |
| Fri 29 November 2024 | 1259.05 (-2.81%) | 1300.00 | 1138.75 - 1309.00 | 0.3346 times |
| Thu 31 October 2024 | 1295.40 (-14.85%) | 1526.60 | 1200.00 - 1563.00 | 0.4768 times |
| Mon 30 September 2024 | 1521.25 (-4.99%) | 1610.00 | 1501.55 - 1655.00 | 0.4225 times |
| Fri 30 August 2024 | 1601.20 (-5.52%) | 1703.95 | 1466.95 - 1737.00 | 0.9352 times |
| Wed 31 July 2024 | 1694.80 (2.36%) | 1661.20 | 1657.70 - 2025.00 | 4.3437 times |
| Fri 28 June 2024 | 1655.80 (10.1%) | 1553.80 | 1390.70 - 1789.00 | 1.3207 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 721.4 |
| 12 day DMA | 734.78 |
| 20 day DMA | 736.29 |
| 35 day DMA | 753.08 |
| 50 day DMA | 830.36 |
| 100 day DMA | 1035.88 |
| 150 day DMA | 1191.71 |
| 200 day DMA | 1322.59 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.55 | 718.77 | 734.95 |
| 12 day EMA | 733.41 | 732.37 | 740.73 |
| 20 day EMA | 745.98 | 746.7 | 753.05 |
| 35 day EMA | 796.13 | 799.49 | 806.15 |
| 50 day EMA | 843.57 | 847.83 | 854.42 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.4 | 728.03 | 745.71 |
| 12 day SMA | 734.78 | 732.59 | 736.03 |
| 20 day SMA | 736.29 | 735.33 | 737.52 |
| 35 day SMA | 753.08 | 758.99 | 766.5 |
| 50 day SMA | 830.36 | 837.68 | 845.93 |
| 100 day SMA | 1035.88 | 1041.33 | 1047.42 |
| 150 day SMA | 1191.71 | 1197.85 | 1204.64 |
| 200 day SMA | 1322.59 | 1326.98 | 1331.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.