Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 659.13 and 694.13
| Daily Target 1 | 649.78 |
| Daily Target 2 | 668.47 |
| Daily Target 3 | 684.78333333333 |
| Daily Target 4 | 703.47 |
| Daily Target 5 | 719.78 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.15 (-2.33%) | 701.10 | 666.10 - 701.10 | 0.9726 times | Fri 27 February 2026 | 703.55 (4.68%) | 687.50 | 675.30 - 729.00 | 2.4871 times | Thu 26 February 2026 | 672.10 (4%) | 651.10 | 637.40 - 680.00 | 1.1229 times | Wed 25 February 2026 | 646.25 (0.56%) | 649.70 | 641.15 - 651.95 | 0.1997 times | Tue 24 February 2026 | 642.65 (3.89%) | 619.60 | 609.60 - 649.95 | 1.3814 times | Mon 23 February 2026 | 618.60 (1.29%) | 610.75 | 610.70 - 627.00 | 0.803 times | Fri 20 February 2026 | 610.70 (-1.2%) | 621.40 | 605.00 - 622.00 | 0.7483 times | Thu 19 February 2026 | 618.10 (-0.88%) | 623.60 | 611.80 - 626.70 | 0.933 times | Wed 18 February 2026 | 623.60 (-1.55%) | 631.80 | 618.55 - 639.95 | 0.4255 times | Tue 17 February 2026 | 633.45 (4.16%) | 610.00 | 610.00 - 650.00 | 0.9266 times | Mon 16 February 2026 | 608.15 (-0.65%) | 605.00 | 605.00 - 626.00 | 0.4081 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 659.13 and 694.13
| Weekly Target 1 | 649.78 |
| Weekly Target 2 | 668.47 |
| Weekly Target 3 | 684.78333333333 |
| Weekly Target 4 | 703.47 |
| Weekly Target 5 | 719.78 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.15 (-2.33%) | 701.10 | 666.10 - 701.10 | 0.3168 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.9524 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 1.121 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.9329 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.5335 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.6246 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 0.9988 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.445 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.5716 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.5034 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.2822 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 659.13 and 694.13
| Monthly Target 1 | 649.78 |
| Monthly Target 2 | 668.47 |
| Monthly Target 3 | 684.78333333333 |
| Monthly Target 4 | 703.47 |
| Monthly Target 5 | 719.78 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 687.15 (-2.33%) | 701.10 | 666.10 - 701.10 | 0.0732 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.5112 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6348 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4169 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6745 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7344 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9505 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6684 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.4824 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.8537 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 1.0606 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 670.34 |
| 12 day DMA | 639.7 |
| 20 day DMA | 634.46 |
| 35 day DMA | 619.97 |
| 50 day DMA | 639.95 |
| 100 day DMA | 694.01 |
| 150 day DMA | 746.04 |
| 200 day DMA | 781.44 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.52 | 665.21 | 646.05 |
| 12 day EMA | 650.6 | 643.96 | 633.13 |
| 20 day EMA | 641.05 | 636.2 | 629.11 |
| 35 day EMA | 644.54 | 642.03 | 638.41 |
| 50 day EMA | 649.47 | 647.93 | 645.66 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.34 | 656.63 | 638.06 |
| 12 day SMA | 639.7 | 635.01 | 630.56 |
| 20 day SMA | 634.46 | 629.34 | 622.69 |
| 35 day SMA | 619.97 | 618.86 | 617.86 |
| 50 day SMA | 639.95 | 640.3 | 640.49 |
| 100 day SMA | 694.01 | 695.41 | 696.71 |
| 150 day SMA | 746.04 | 747.64 | 749.23 |
| 200 day SMA | 781.44 | 782.07 | 782.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.