Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 692.4 and 722.5
| Daily Target 1 | 685.57 |
| Daily Target 2 | 699.23 |
| Daily Target 3 | 715.66666666667 |
| Daily Target 4 | 729.33 |
| Daily Target 5 | 745.77 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 712.90 (-1.67%) | 726.95 | 702.00 - 732.10 | 0.6592 times | Tue 16 December 2025 | 725.00 (-0.93%) | 740.95 | 722.30 - 740.95 | 0.834 times | Mon 15 December 2025 | 731.80 (3.17%) | 709.90 | 709.90 - 739.00 | 2.0928 times | Sat 13 December 2025 | 709.30 (0%) | 706.10 | 702.00 - 710.95 | 0.496 times | Fri 12 December 2025 | 709.30 (0.85%) | 706.10 | 702.00 - 710.95 | 0.496 times | Thu 11 December 2025 | 703.35 (2.49%) | 686.25 | 680.65 - 709.95 | 1.0907 times | Wed 10 December 2025 | 686.25 (-0.66%) | 690.00 | 681.00 - 700.30 | 0.8892 times | Tue 09 December 2025 | 690.80 (1.43%) | 685.65 | 680.10 - 700.45 | 0.9507 times | Mon 08 December 2025 | 681.05 (-2.76%) | 703.10 | 678.95 - 706.90 | 1.546 times | Fri 05 December 2025 | 700.40 (-0.09%) | 704.75 | 691.25 - 714.70 | 0.9454 times | Thu 04 December 2025 | 701.05 (1.97%) | 692.15 | 686.10 - 705.00 | 0.5473 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 707.45 and 746.4
| Weekly Target 1 | 679.67 |
| Weekly Target 2 | 696.28 |
| Weekly Target 3 | 718.61666666667 |
| Weekly Target 4 | 735.23 |
| Weekly Target 5 | 757.57 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 712.90 (0.51%) | 709.90 | 702.00 - 740.95 | 0.4216 times | Sat 13 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.6429 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.5885 times | Fri 28 November 2025 | 706.65 (2.07%) | 702.70 | 675.00 - 724.90 | 1.2265 times | Fri 21 November 2025 | 692.35 (-8.08%) | 745.40 | 690.00 - 755.10 | 1.672 times | Fri 14 November 2025 | 753.25 (-2.72%) | 780.00 | 742.85 - 780.00 | 1.1391 times | Fri 07 November 2025 | 774.35 (-4.27%) | 808.85 | 762.05 - 820.00 | 0.6489 times | Fri 31 October 2025 | 808.85 (-0.3%) | 809.30 | 783.50 - 845.00 | 1.3415 times | Fri 24 October 2025 | 811.25 (4.6%) | 775.60 | 775.00 - 833.80 | 0.8543 times | Fri 17 October 2025 | 775.60 (-3.69%) | 813.30 | 742.00 - 813.30 | 1.4648 times | Fri 10 October 2025 | 805.35 (-5.15%) | 853.15 | 803.35 - 853.15 | 1.0832 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 664.93 and 726.93
| Monthly Target 1 | 648.93 |
| Monthly Target 2 | 680.92 |
| Monthly Target 3 | 710.93333333333 |
| Monthly Target 4 | 742.92 |
| Monthly Target 5 | 772.93 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 712.90 (0.88%) | 738.00 | 678.95 - 740.95 | 0.1593 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.4516 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.4918 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.6364 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.4475 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.6621 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.2412 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.7101 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.4339 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.7662 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.7553 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 717.66 |
| 12 day DMA | 703.23 |
| 20 day DMA | 699.4 |
| 35 day DMA | 727.42 |
| 50 day DMA | 748.16 |
| 100 day DMA | 799.13 |
| 150 day DMA | 828.64 |
| 200 day DMA | 810.99 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.37 | 716.6 | 712.4 |
| 12 day EMA | 709.65 | 709.06 | 706.16 |
| 20 day EMA | 712.82 | 712.81 | 711.53 |
| 35 day EMA | 729.96 | 730.96 | 731.31 |
| 50 day EMA | 752.44 | 754.05 | 755.24 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.66 | 715.75 | 708 |
| 12 day SMA | 703.23 | 701.97 | 699.22 |
| 20 day SMA | 699.4 | 699.02 | 698.7 |
| 35 day SMA | 727.42 | 730.23 | 733.08 |
| 50 day SMA | 748.16 | 750.45 | 752.61 |
| 100 day SMA | 799.13 | 801.27 | 803.45 |
| 150 day SMA | 828.64 | 829.3 | 829.78 |
| 200 day SMA | 810.99 | 811.17 | 811.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.