Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 1065.45 and 1093.5
| Daily Target 1 | 1059.27 |
| Daily Target 2 | 1071.63 |
| Daily Target 3 | 1087.3166666667 |
| Daily Target 4 | 1099.68 |
| Daily Target 5 | 1115.37 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1084.00 (-0.61%) | 1100.00 | 1074.95 - 1103.00 | 0.7207 times | Thu 23 January 2025 | 1090.65 (-0.9%) | 1121.65 | 1086.10 - 1127.05 | 0.427 times | Wed 22 January 2025 | 1100.55 (-2.48%) | 1136.55 | 1075.00 - 1136.55 | 0.6587 times | Tue 21 January 2025 | 1128.55 (0.64%) | 1123.05 | 1114.55 - 1146.65 | 0.5683 times | Mon 20 January 2025 | 1121.35 (1.35%) | 1118.15 | 1087.65 - 1140.05 | 0.7364 times | Fri 17 January 2025 | 1106.45 (0.12%) | 1091.75 | 1091.75 - 1124.95 | 0.5167 times | Thu 16 January 2025 | 1105.10 (0.58%) | 1098.75 | 1096.55 - 1121.95 | 0.8638 times | Wed 15 January 2025 | 1098.75 (-5.48%) | 1168.00 | 1087.00 - 1173.90 | 3.0675 times | Tue 14 January 2025 | 1162.50 (3.25%) | 1131.50 | 1131.50 - 1175.00 | 0.7642 times | Mon 13 January 2025 | 1125.90 (-0.37%) | 1130.05 | 1119.40 - 1150.45 | 1.6767 times | Fri 10 January 2025 | 1130.05 (-4.83%) | 1173.00 | 1124.05 - 1191.15 | 2.2665 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 1043.63 and 1115.33
| Weekly Target 1 | 1030.17 |
| Weekly Target 2 | 1057.08 |
| Weekly Target 3 | 1101.8666666667 |
| Weekly Target 4 | 1128.78 |
| Weekly Target 5 | 1173.57 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1084.00 (-2.03%) | 1118.15 | 1074.95 - 1146.65 | 0.6903 times | Fri 17 January 2025 | 1106.45 (-2.09%) | 1130.05 | 1087.00 - 1175.00 | 1.5286 times | Fri 10 January 2025 | 1130.05 (-9.12%) | 1243.45 | 1124.05 - 1243.45 | 1.2189 times | Fri 03 January 2025 | 1243.45 (3.81%) | 1208.95 | 1152.50 - 1285.45 | 1.1184 times | Fri 27 December 2024 | 1197.85 (-7.66%) | 1305.45 | 1191.00 - 1317.95 | 0.562 times | Fri 20 December 2024 | 1297.25 (-4.15%) | 1369.95 | 1262.00 - 1378.45 | 0.7082 times | Fri 13 December 2024 | 1353.40 (4.04%) | 1300.80 | 1300.80 - 1457.90 | 1.8984 times | Fri 06 December 2024 | 1300.80 (3.32%) | 1250.05 | 1239.00 - 1374.00 | 0.9264 times | Fri 29 November 2024 | 1259.05 (6.69%) | 1230.00 | 1198.00 - 1284.65 | 0.6458 times | Fri 22 November 2024 | 1180.10 (2.12%) | 1172.00 | 1138.75 - 1243.25 | 0.7029 times | Thu 14 November 2024 | 1155.55 (-7.57%) | 1250.15 | 1146.05 - 1253.80 | 0.8026 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 974.23 and 1184.73
| Monthly Target 1 | 937.63 |
| Monthly Target 2 | 1010.82 |
| Monthly Target 3 | 1148.1333333333 |
| Monthly Target 4 | 1221.32 |
| Monthly Target 5 | 1358.63 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1084.00 (-6.96%) | 1177.55 | 1074.95 - 1285.45 | 0.3574 times | Tue 31 December 2024 | 1165.10 (-7.46%) | 1250.05 | 1152.50 - 1457.90 | 0.3837 times | Fri 29 November 2024 | 1259.05 (-2.81%) | 1300.00 | 1138.75 - 1309.00 | 0.2636 times | Thu 31 October 2024 | 1295.40 (-14.85%) | 1526.60 | 1200.00 - 1563.00 | 0.3756 times | Mon 30 September 2024 | 1521.25 (-4.99%) | 1610.00 | 1501.55 - 1655.00 | 0.3328 times | Fri 30 August 2024 | 1601.20 (-5.52%) | 1703.95 | 1466.95 - 1737.00 | 0.7366 times | Wed 31 July 2024 | 1694.80 (2.36%) | 1661.20 | 1657.70 - 2025.00 | 3.4215 times | Fri 28 June 2024 | 1655.80 (10.1%) | 1553.80 | 1390.70 - 1789.00 | 1.0403 times | Fri 31 May 2024 | 1503.85 (-22.13%) | 1760.00 | 1452.10 - 1760.00 | 1.4371 times | Tue 30 April 2024 | 1931.20 (18.85%) | 1649.95 | 1581.30 - 2011.00 | 1.6516 times | Thu 28 March 2024 | 1624.90 (-0.22%) | 1628.90 | 1390.55 - 1817.00 | 1.4385 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 1105.02 |
| 12 day DMA | 1120.1 |
| 20 day DMA | 1154.63 |
| 35 day DMA | 1218.58 |
| 50 day DMA | 1223.31 |
| 100 day DMA | 1342.09 |
| 150 day DMA | 1465.04 |
| 200 day DMA | 1503.98 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.67 | 1107.5 | 1115.92 |
| 12 day EMA | 1124.41 | 1131.76 | 1139.23 |
| 20 day EMA | 1150.33 | 1157.31 | 1164.32 |
| 35 day EMA | 1180.56 | 1186.25 | 1191.88 |
| 50 day EMA | 1213.48 | 1218.76 | 1223.99 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.02 | 1109.51 | 1112.4 |
| 12 day SMA | 1120.1 | 1129.68 | 1138.45 |
| 20 day SMA | 1154.63 | 1160.32 | 1167.11 |
| 35 day SMA | 1218.58 | 1225.79 | 1231.76 |
| 50 day SMA | 1223.31 | 1225.52 | 1228.43 |
| 100 day SMA | 1342.09 | 1347.09 | 1352.19 |
| 150 day SMA | 1465.04 | 1468.99 | 1472.65 |
| 200 day SMA | 1503.98 | 1507.04 | 1509.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.