Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 810.2 and 839.15
| Daily Target 1 | 789.52 |
| Daily Target 2 | 801.93 |
| Daily Target 3 | 818.46666666667 |
| Daily Target 4 | 830.88 |
| Daily Target 5 | 847.42 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 814.35 (0.25%) | 812.30 | 806.05 - 835.00 | 1.0004 times | Fri 04 September 2026 | 812.30 (-1.49%) | 822.30 | 810.10 - 836.00 | 1.0403 times | Thu 03 September 2026 | 824.55 (0.93%) | 821.25 | 813.50 - 832.00 | 0.7786 times | Wed 02 September 2026 | 816.95 (0.37%) | 802.00 | 802.00 - 824.00 | 0.6757 times | Tue 01 September 2026 | 813.90 (-1.47%) | 826.20 | 783.30 - 826.20 | 1.3285 times | Mon 31 August 2026 | 826.05 (-0.5%) | 838.45 | 821.60 - 838.45 | 0.477 times | Fri 28 August 2026 | 830.20 (-0.26%) | 831.70 | 812.00 - 843.25 | 0.6289 times | Thu 27 August 2026 | 832.35 (2.56%) | 812.35 | 807.10 - 833.90 | 1.2061 times | Wed 26 August 2026 | 811.60 (-1.55%) | 824.40 | 802.30 - 839.00 | 0.9731 times | Tue 25 August 2026 | 824.40 (0.26%) | 822.50 | 816.90 - 845.00 | 1.8914 times | Mon 24 August 2026 | 822.30 (-0.8%) | 831.70 | 805.10 - 839.95 | 4.2475 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 810.2 and 839.15
| Weekly Target 1 | 789.52 |
| Weekly Target 2 | 801.93 |
| Weekly Target 3 | 818.46666666667 |
| Weekly Target 4 | 830.88 |
| Weekly Target 5 | 847.42 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 814.35 (0.25%) | 812.30 | 806.05 - 835.00 | 0.0876 times | Fri 04 September 2026 | 812.30 (-2.16%) | 838.45 | 783.30 - 838.45 | 0.3766 times | Fri 28 August 2026 | 830.20 (0.15%) | 831.70 | 802.30 - 845.00 | 0.7835 times | Fri 21 August 2026 | 828.95 (-1.29%) | 842.45 | 824.30 - 859.50 | 0.3924 times | Fri 14 August 2026 | 839.80 (-5.41%) | 881.00 | 821.65 - 905.00 | 0.6901 times | Fri 07 August 2026 | 887.80 (-2.05%) | 906.40 | 867.00 - 935.30 | 1.1534 times | Fri 31 July 2026 | 906.40 (6.32%) | 868.80 | 846.40 - 959.00 | 2.6236 times | Fri 24 July 2026 | 852.55 (-2.13%) | 866.65 | 841.00 - 920.00 | 0.9491 times | Fri 17 July 2026 | 871.10 (-1.74%) | 880.00 | 864.90 - 929.00 | 1.0472 times | Fri 10 July 2026 | 886.50 (0.85%) | 879.05 | 824.75 - 935.40 | 1.8966 times | Fri 03 July 2026 | 879.05 (-5.42%) | 929.40 | 842.05 - 934.05 | 1.6186 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 772.48 and 825.18
| Monthly Target 1 | 758.52 |
| Monthly Target 2 | 786.43 |
| Monthly Target 3 | 811.21666666667 |
| Monthly Target 4 | 839.13 |
| Monthly Target 5 | 863.92 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 814.35 (-1.42%) | 826.20 | 783.30 - 836.00 | 0.0814 times | Mon 31 August 2026 | 826.05 (-8.86%) | 906.40 | 802.30 - 935.30 | 0.5901 times | Fri 31 July 2026 | 906.40 (0.37%) | 900.00 | 824.75 - 959.00 | 1.4748 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.6714 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.983 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.0169 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1564 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.1946 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5018 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3296 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5332 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 816.41 |
| 12 day DMA | 821.49 |
| 20 day DMA | 831.15 |
| 35 day DMA | 849.96 |
| 50 day DMA | 860.65 |
| 100 day DMA | 820.55 |
| 150 day DMA | 771.32 |
| 200 day DMA | 746.9 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.33 | 818.82 | 822.08 |
| 12 day EMA | 823.93 | 825.67 | 828.1 |
| 20 day EMA | 832.42 | 834.32 | 836.64 |
| 35 day EMA | 845.93 | 847.79 | 849.88 |
| 50 day EMA | 861.04 | 862.95 | 865.02 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.41 | 818.75 | 822.33 |
| 12 day SMA | 821.49 | 823.62 | 825.56 |
| 20 day SMA | 831.15 | 834.28 | 838.06 |
| 35 day SMA | 849.96 | 851.86 | 853.54 |
| 50 day SMA | 860.65 | 862.44 | 864.78 |
| 100 day SMA | 820.55 | 819.9 | 819.15 |
| 150 day SMA | 771.32 | 769.82 | 768.31 |
| 200 day SMA | 746.9 | 746.52 | 746.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.