DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong Daily Stock price targets for DentaWater DENTA are 293.3 and 298.3

Daily Target 1292.2
Daily Target 2294.4
Daily Target 3297.2
Daily Target 4299.4
Daily Target 5302.2

Daily price and volume Denta Water

Date Closing Open Range Volume
Tue 15 April 2025 296.60 (0.9%) 297.00 295.00 - 300.00 0.9589 times
Fri 11 April 2025 293.95 (4.22%) 292.00 286.65 - 296.35 1.1598 times
Wed 09 April 2025 282.05 (0.64%) 275.00 273.10 - 288.90 0.683 times
Tue 08 April 2025 280.25 (3.82%) 282.10 272.35 - 286.95 0.7371 times
Mon 07 April 2025 269.95 (-5.43%) 258.95 251.25 - 275.00 1.7456 times
Fri 04 April 2025 285.45 (-3.94%) 300.00 283.20 - 300.00 1.4185 times
Thu 03 April 2025 297.15 (1.23%) 288.00 288.00 - 298.95 0.7611 times
Wed 02 April 2025 293.55 (0.43%) 294.00 285.20 - 296.00 0.7343 times
Tue 01 April 2025 292.30 (2.13%) 284.10 283.00 - 295.50 0.8528 times
Fri 28 March 2025 286.20 (-0.64%) 293.85 284.00 - 296.85 0.9488 times
Thu 27 March 2025 288.05 (0.77%) 285.85 280.90 - 289.90 2.2906 times

Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 293.3 and 298.3

Weekly Target 1292.2
Weekly Target 2294.4
Weekly Target 3297.2
Weekly Target 4299.4
Weekly Target 5302.2

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Tue 15 April 2025 296.60 (0.9%) 297.00 295.00 - 300.00 0.0668 times
Fri 11 April 2025 293.95 (2.98%) 258.95 251.25 - 296.35 0.3015 times
Fri 04 April 2025 285.45 (-0.26%) 284.10 283.00 - 300.00 0.2626 times
Fri 28 March 2025 286.20 (-5.37%) 306.30 280.90 - 313.30 0.6025 times
Fri 21 March 2025 302.45 (2.8%) 296.90 276.00 - 308.55 0.7601 times
Thu 13 March 2025 294.20 (-4.11%) 310.00 287.70 - 311.00 0.3783 times
Fri 07 March 2025 306.80 (3.81%) 301.95 275.50 - 317.70 0.7843 times
Fri 28 February 2025 295.55 (-17.18%) 344.00 289.05 - 352.00 1.4019 times
Fri 21 February 2025 356.85 (0%) 307.00 300.00 - 377.70 4.4419 times
Wed 16 April 2025 (0%) - 0 times

weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 273.93 and 322.68

Monthly Target 1233.87
Monthly Target 2265.23
Monthly Target 3282.61666666667
Monthly Target 4313.98
Monthly Target 5331.37

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Tue 15 April 2025 296.60 (3.63%) 284.10 251.25 - 300.00 0.1963 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.7856 times
Fri 28 February 2025 295.55 (0%) 327.30 270.25 - 377.70 2.018 times
Wed 16 April 2025 (0%) - 0 times

monthly chart DentaWater

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 284.56
12 day DMA 287.61
20 day DMA 290.04
35 day DMA 299.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA289.72286.28282.44
12 day EMA289.22287.88286.78
20 day EMA291.9291.41291.14
35 day EMA298.3298.4298.66
50 day EMA000

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA284.56282.33282.97
12 day SMA287.61287.21288.34
20 day SMA290.04289.71289.77
35 day SMA299.45299.71300.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme