Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 273.18 and 279.08
| Daily Target 1 | 268.52 |
| Daily Target 2 | 271.93 |
| Daily Target 3 | 274.41666666667 |
| Daily Target 4 | 277.83 |
| Daily Target 5 | 280.32 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.35 (1.83%) | 273.20 | 271.00 - 276.90 | 0.5994 times | Thu 03 September 2026 | 270.40 (-0.04%) | 270.85 | 269.85 - 276.50 | 0.6932 times | Wed 02 September 2026 | 270.50 (0.06%) | 271.00 | 262.90 - 275.90 | 1.1856 times | Tue 01 September 2026 | 270.35 (-0.93%) | 265.00 | 265.00 - 275.85 | 1.0564 times | Mon 31 August 2026 | 272.90 (-3.82%) | 284.00 | 263.00 - 284.05 | 2.1654 times | Fri 28 August 2026 | 283.75 (-0.26%) | 285.10 | 282.20 - 287.10 | 0.5818 times | Thu 27 August 2026 | 284.50 (-0.39%) | 287.00 | 282.60 - 294.85 | 1.2722 times | Wed 26 August 2026 | 285.60 (0.3%) | 286.00 | 282.05 - 288.80 | 0.7385 times | Tue 25 August 2026 | 284.75 (0.78%) | 284.20 | 281.55 - 286.00 | 0.6117 times | Mon 24 August 2026 | 282.55 (-1.34%) | 288.50 | 281.00 - 289.15 | 1.0959 times | Fri 21 August 2026 | 286.40 (-1.41%) | 292.80 | 285.00 - 293.05 | 0.9264 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 258.55 and 279.7
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 264.15 |
| Weekly Target 3 | 274.1 |
| Weekly Target 4 | 285.3 |
| Weekly Target 5 | 295.25 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.35 (-2.96%) | 284.00 | 262.90 - 284.05 | 0.3135 times | Fri 28 August 2026 | 283.75 (-0.93%) | 288.50 | 281.00 - 294.85 | 0.2365 times | Fri 21 August 2026 | 286.40 (-3.16%) | 296.85 | 281.35 - 301.70 | 0.6524 times | Fri 14 August 2026 | 295.75 (-11.41%) | 334.85 | 293.30 - 344.95 | 0.5496 times | Fri 07 August 2026 | 333.85 (-5.76%) | 358.75 | 330.60 - 372.00 | 1.0463 times | Fri 31 July 2026 | 354.25 (5.23%) | 342.50 | 324.00 - 369.50 | 1.2788 times | Fri 24 July 2026 | 336.65 (2.76%) | 328.30 | 322.90 - 351.75 | 0.8446 times | Fri 17 July 2026 | 327.60 (-7.21%) | 348.90 | 321.55 - 356.30 | 0.6886 times | Fri 10 July 2026 | 353.05 (0.04%) | 349.60 | 321.65 - 357.30 | 1.6434 times | Fri 03 July 2026 | 352.90 (8.67%) | 326.95 | 310.60 - 364.50 | 2.7463 times | Thu 25 June 2026 | 324.75 (11.22%) | 298.90 | 294.10 - 353.90 | 7.4783 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 269.13 and 283.13
| Monthly Target 1 | 257.72 |
| Monthly Target 2 | 266.53 |
| Monthly Target 3 | 271.71666666667 |
| Monthly Target 4 | 280.53 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.35 (0.9%) | 265.00 | 262.90 - 276.90 | 0.042 times | Mon 31 August 2026 | 272.90 (-22.96%) | 358.75 | 263.00 - 372.00 | 0.563 times | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.4142 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.2191 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.4281 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.6834 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.402 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.5541 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.3816 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.3125 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.7355 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 271.9 |
| 12 day DMA | 279.8 |
| 20 day DMA | 291.22 |
| 35 day DMA | 313.29 |
| 50 day DMA | 320.34 |
| 100 day DMA | 298.28 |
| 150 day DMA | 283.8 |
| 200 day DMA | 296.03 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.18 | 273.59 | 275.19 |
| 12 day EMA | 281.42 | 282.52 | 284.72 |
| 20 day EMA | 290.73 | 292.35 | 294.66 |
| 35 day EMA | 302.19 | 303.77 | 305.73 |
| 50 day EMA | 315.44 | 317.08 | 318.98 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.9 | 273.58 | 276.4 |
| 12 day SMA | 279.8 | 280.93 | 282.23 |
| 20 day SMA | 291.22 | 294.14 | 297.39 |
| 35 day SMA | 313.29 | 314.78 | 316.45 |
| 50 day SMA | 320.34 | 321.33 | 322.24 |
| 100 day SMA | 298.28 | 298.28 | 298.23 |
| 150 day SMA | 283.8 | 283.72 | 283.63 |
| 200 day SMA | 296.03 | 296.66 | 297.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.