Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 238.7 and 247.4
| Daily Target 1 | 232.02 |
| Daily Target 2 | 236.68 |
| Daily Target 3 | 240.71666666667 |
| Daily Target 4 | 245.38 |
| Daily Target 5 | 249.42 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 241.35 (-3.58%) | 238.00 | 236.05 - 244.75 | 1.2576 times | Fri 27 February 2026 | 250.30 (-2.05%) | 255.20 | 247.50 - 256.35 | 0.5904 times | Thu 26 February 2026 | 255.55 (1.37%) | 252.20 | 252.20 - 263.35 | 0.9901 times | Wed 25 February 2026 | 252.10 (0.36%) | 252.30 | 250.00 - 256.00 | 0.6305 times | Tue 24 February 2026 | 251.20 (-0.22%) | 251.75 | 244.80 - 254.00 | 0.8759 times | Mon 23 February 2026 | 251.75 (-0.44%) | 260.65 | 250.20 - 261.85 | 1.1762 times | Fri 20 February 2026 | 252.85 (-1.96%) | 252.85 | 250.05 - 255.30 | 1.2925 times | Thu 19 February 2026 | 257.90 (-3.03%) | 266.10 | 255.10 - 270.70 | 1.0663 times | Wed 18 February 2026 | 265.95 (-2.8%) | 272.05 | 264.90 - 279.45 | 1.2215 times | Tue 17 February 2026 | 273.60 (0.37%) | 274.00 | 271.10 - 279.90 | 0.899 times | Mon 16 February 2026 | 272.60 (-0.98%) | 275.00 | 271.00 - 278.95 | 0.9599 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 238.7 and 247.4
| Weekly Target 1 | 232.02 |
| Weekly Target 2 | 236.68 |
| Weekly Target 3 | 240.71666666667 |
| Weekly Target 4 | 245.38 |
| Weekly Target 5 | 249.42 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 241.35 (-3.58%) | 238.00 | 236.05 - 244.75 | 0.204 times | Fri 27 February 2026 | 250.30 (-1.01%) | 260.65 | 244.80 - 263.35 | 0.6917 times | Fri 20 February 2026 | 252.85 (-8.15%) | 275.00 | 250.05 - 279.90 | 0.8825 times | Fri 13 February 2026 | 275.30 (4.06%) | 267.40 | 264.90 - 319.00 | 2.8148 times | Fri 06 February 2026 | 264.55 (-1.16%) | 268.80 | 248.40 - 280.50 | 1.117 times | Fri 30 January 2026 | 267.65 (3.96%) | 258.75 | 251.00 - 271.70 | 0.831 times | Fri 23 January 2026 | 257.45 (-13.1%) | 294.00 | 255.40 - 296.00 | 1.3271 times | Fri 16 January 2026 | 296.25 (-4.22%) | 307.10 | 294.35 - 312.75 | 0.6251 times | Fri 09 January 2026 | 309.30 (-8.86%) | 342.00 | 307.50 - 343.00 | 0.6677 times | Fri 02 January 2026 | 339.35 (0.98%) | 334.05 | 327.55 - 341.60 | 0.8392 times | Fri 26 December 2025 | 336.05 (-0.15%) | 338.50 | 329.55 - 347.60 | 0.9523 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 238.7 and 247.4
| Monthly Target 1 | 232.02 |
| Monthly Target 2 | 236.68 |
| Monthly Target 3 | 240.71666666667 |
| Monthly Target 4 | 245.38 |
| Monthly Target 5 | 249.42 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 241.35 (-3.58%) | 238.00 | 236.05 - 244.75 | 0.0127 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.343 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2363 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.4315 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4553 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6568 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.3665 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.3118 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.8329 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3532 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4764 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 250.1 |
| 12 day DMA | 258.37 |
| 20 day DMA | 268.97 |
| 35 day DMA | 272.09 |
| 50 day DMA | 290.14 |
| 100 day DMA | 338.7 |
| 150 day DMA | 356.86 |
| 200 day DMA | 343.16 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.6 | 253.72 | 255.43 |
| 12 day EMA | 257.78 | 260.77 | 262.67 |
| 20 day EMA | 264.55 | 266.99 | 268.75 |
| 35 day EMA | 278.43 | 280.61 | 282.39 |
| 50 day EMA | 289.27 | 291.23 | 292.9 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.1 | 252.18 | 252.69 |
| 12 day SMA | 258.37 | 263.54 | 267.9 |
| 20 day SMA | 268.97 | 269.84 | 270.27 |
| 35 day SMA | 272.09 | 274.03 | 275.98 |
| 50 day SMA | 290.14 | 292.16 | 294.09 |
| 100 day SMA | 338.7 | 340.93 | 343.1 |
| 150 day SMA | 356.86 | 357.54 | 358.27 |
| 200 day SMA | 343.16 | 343.48 | 343.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.