Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 240.9 and 245.7
| Daily Target 1 | 239.72 |
| Daily Target 2 | 242.08 |
| Daily Target 3 | 244.51666666667 |
| Daily Target 4 | 246.88 |
| Daily Target 5 | 249.32 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 244.45 (0.53%) | 244.60 | 242.15 - 246.95 | 0.4042 times | Thu 04 June 2026 | 243.15 (-0.21%) | 243.95 | 241.80 - 248.95 | 0.5336 times | Wed 03 June 2026 | 243.65 (-0.67%) | 247.00 | 240.30 - 247.00 | 0.406 times | Tue 02 June 2026 | 245.30 (0.16%) | 244.95 | 240.10 - 248.85 | 0.7794 times | Mon 01 June 2026 | 244.90 (-2.84%) | 255.00 | 243.00 - 255.50 | 0.6481 times | Fri 29 May 2026 | 252.05 (-0.12%) | 252.60 | 251.00 - 258.95 | 0.4152 times | Wed 27 May 2026 | 252.35 (-2.13%) | 257.85 | 251.40 - 260.65 | 0.9116 times | Tue 26 May 2026 | 257.85 (-9.68%) | 242.30 | 242.30 - 269.75 | 3.3106 times | Mon 25 May 2026 | 285.50 (1.62%) | 284.90 | 279.20 - 291.00 | 1.4065 times | Fri 22 May 2026 | 280.95 (3.39%) | 276.00 | 275.00 - 282.60 | 1.1848 times | Thu 21 May 2026 | 271.75 (2.99%) | 264.25 | 264.25 - 272.70 | 0.5677 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 234.58 and 249.98
| Weekly Target 1 | 231.28 |
| Weekly Target 2 | 237.87 |
| Weekly Target 3 | 246.68333333333 |
| Weekly Target 4 | 253.27 |
| Weekly Target 5 | 262.08 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 244.45 (-3.02%) | 255.00 | 240.10 - 255.50 | 0.6069 times | Fri 29 May 2026 | 252.05 (-10.29%) | 284.90 | 242.30 - 291.00 | 1.3235 times | Fri 22 May 2026 | 280.95 (6.93%) | 259.70 | 253.20 - 282.60 | 0.6741 times | Fri 15 May 2026 | 262.75 (-10.54%) | 290.00 | 261.10 - 292.60 | 0.6933 times | Fri 08 May 2026 | 293.70 (4.83%) | 282.40 | 280.20 - 299.70 | 0.8427 times | Thu 30 April 2026 | 280.16 (-3.66%) | 293.60 | 276.94 - 299.00 | 1.1359 times | Fri 24 April 2026 | 290.80 (-3.39%) | 303.00 | 288.51 - 318.80 | 1.1745 times | Fri 17 April 2026 | 300.99 (13.47%) | 259.66 | 252.31 - 304.78 | 1.9488 times | Fri 10 April 2026 | 265.26 (8.24%) | 248.74 | 239.50 - 269.58 | 0.9071 times | Thu 02 April 2026 | 245.06 (3.71%) | 235.00 | 223.00 - 248.00 | 0.6933 times | Fri 27 March 2026 | 236.30 (-2.19%) | 238.00 | 224.50 - 262.70 | 6.0276 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 234.58 and 249.98
| Monthly Target 1 | 231.28 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 246.68333333333 |
| Monthly Target 4 | 253.27 |
| Monthly Target 5 | 262.08 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 244.45 (-3.02%) | 255.00 | 240.10 - 255.50 | 0.0642 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.3737 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.5966 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.224 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.4838 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.3332 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.0189 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.6422 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.9262 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 3.3373 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 3.2602 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 244.29 |
| 12 day DMA | 257.15 |
| 20 day DMA | 262.57 |
| 35 day DMA | 275.24 |
| 50 day DMA | 267.29 |
| 100 day DMA | 267.15 |
| 150 day DMA | 299.79 |
| 200 day DMA | 329.82 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.22 | 247.11 | 249.09 |
| 12 day EMA | 253.85 | 255.56 | 257.82 |
| 20 day EMA | 259.48 | 261.06 | 262.94 |
| 35 day EMA | 261.16 | 262.14 | 263.26 |
| 50 day EMA | 262.82 | 263.57 | 264.4 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.29 | 245.81 | 247.65 |
| 12 day SMA | 257.15 | 258.69 | 259.98 |
| 20 day SMA | 262.57 | 265.17 | 267.8 |
| 35 day SMA | 275.24 | 276.37 | 277.32 |
| 50 day SMA | 267.29 | 267.2 | 267.27 |
| 100 day SMA | 267.15 | 268.06 | 268.99 |
| 150 day SMA | 299.79 | 300.86 | 301.98 |
| 200 day SMA | 329.82 | 330.19 | 330.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.