Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 342.45 and 357.05
| Daily Target 1 | 330.95 |
| Daily Target 2 | 339.35 |
| Daily Target 3 | 345.55 |
| Daily Target 4 | 353.95 |
| Daily Target 5 | 360.15 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 347.75 (2.05%) | 342.50 | 337.15 - 351.75 | 1.253 times | Mon 20 July 2026 | 340.75 (4.01%) | 328.30 | 322.90 - 343.60 | 0.859 times | Fri 17 July 2026 | 327.60 (-0.33%) | 328.05 | 321.55 - 329.65 | 0.3605 times | Thu 16 July 2026 | 328.70 (-2.13%) | 336.85 | 327.10 - 338.15 | 0.4617 times | Wed 15 July 2026 | 335.85 (0.13%) | 336.45 | 333.05 - 346.80 | 0.6443 times | Tue 14 July 2026 | 335.40 (-3.05%) | 343.70 | 334.00 - 343.70 | 0.5054 times | Mon 13 July 2026 | 345.95 (-2.01%) | 348.90 | 344.05 - 356.30 | 1.1625 times | Fri 10 July 2026 | 353.05 (7.13%) | 331.40 | 329.70 - 357.30 | 2.9877 times | Thu 09 July 2026 | 329.55 (0.86%) | 327.10 | 325.00 - 333.15 | 0.5622 times | Wed 08 July 2026 | 326.75 (-4.77%) | 344.85 | 321.65 - 346.80 | 1.2036 times | Tue 07 July 2026 | 343.10 (-1.07%) | 348.45 | 331.50 - 348.45 | 1.0187 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 335.33 and 364.18
| Weekly Target 1 | 311.95 |
| Weekly Target 2 | 329.85 |
| Weekly Target 3 | 340.8 |
| Weekly Target 4 | 358.7 |
| Weekly Target 5 | 369.65 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 347.75 (6.15%) | 328.30 | 322.90 - 351.75 | 0.2853 times | Fri 17 July 2026 | 327.60 (-7.21%) | 348.90 | 321.55 - 356.30 | 0.4235 times | Fri 10 July 2026 | 353.05 (0.04%) | 349.60 | 321.65 - 357.30 | 1.0105 times | Fri 03 July 2026 | 352.90 (8.67%) | 326.95 | 310.60 - 364.50 | 1.6887 times | Thu 25 June 2026 | 324.75 (11.22%) | 298.90 | 294.10 - 353.90 | 4.5984 times | Fri 19 June 2026 | 292.00 (19.14%) | 252.00 | 249.25 - 299.20 | 0.9694 times | Fri 12 June 2026 | 245.10 (0.27%) | 243.00 | 239.00 - 248.90 | 0.1269 times | Fri 05 June 2026 | 244.45 (-3.02%) | 255.00 | 240.10 - 255.50 | 0.2091 times | Fri 29 May 2026 | 252.05 (-10.29%) | 284.90 | 242.30 - 291.00 | 0.456 times | Fri 22 May 2026 | 280.95 (6.93%) | 259.70 | 253.20 - 282.60 | 0.2322 times | Fri 15 May 2026 | 262.75 (-10.54%) | 290.00 | 261.10 - 292.60 | 0.2389 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 334.65 and 377.6
| Monthly Target 1 | 301.65 |
| Monthly Target 2 | 324.7 |
| Monthly Target 3 | 344.6 |
| Monthly Target 4 | 367.65 |
| Monthly Target 5 | 387.55 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 347.75 (4.92%) | 332.80 | 321.55 - 364.50 | 0.9742 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.0486 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.3952 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.6308 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.2942 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.5116 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.3523 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.1347 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.679 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.9794 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 3.5289 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 336.13 |
| 12 day DMA | 338.44 |
| 20 day DMA | 335.94 |
| 35 day DMA | 303.14 |
| 50 day DMA | 291.82 |
| 100 day DMA | 276.21 |
| 150 day DMA | 284.42 |
| 200 day DMA | 314.43 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.52 | 335.4 | 332.72 |
| 12 day EMA | 335.67 | 333.48 | 332.16 |
| 20 day EMA | 328.13 | 326.07 | 324.52 |
| 35 day EMA | 314.42 | 312.46 | 310.79 |
| 50 day EMA | 296.17 | 294.07 | 292.17 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.13 | 333.66 | 334.7 |
| 12 day SMA | 338.44 | 338.87 | 338.12 |
| 20 day SMA | 335.94 | 334.8 | 332.36 |
| 35 day SMA | 303.14 | 300.2 | 297.67 |
| 50 day SMA | 291.82 | 290.74 | 289.85 |
| 100 day SMA | 276.21 | 275.32 | 274.57 |
| 150 day SMA | 284.42 | 284.38 | 284.33 |
| 200 day SMA | 314.43 | 314.84 | 315.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.