Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 308.23 and 316.93
| Daily Target 1 | 306.38 |
| Daily Target 2 | 310.07 |
| Daily Target 3 | 315.08333333333 |
| Daily Target 4 | 318.77 |
| Daily Target 5 | 323.78 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 313.75 (-1.98%) | 320.10 | 311.40 - 320.10 | 0.8623 times | Mon 15 December 2025 | 320.10 (0.22%) | 319.40 | 314.10 - 324.70 | 1.2321 times | Sat 13 December 2025 | 319.40 (0%) | 321.75 | 318.35 - 329.00 | 1.0407 times | Fri 12 December 2025 | 319.40 (-0.73%) | 321.75 | 318.35 - 329.00 | 1.0407 times | Thu 11 December 2025 | 321.75 (-1.11%) | 325.35 | 318.00 - 331.50 | 1.1071 times | Wed 10 December 2025 | 325.35 (-4.77%) | 341.65 | 323.05 - 344.85 | 1.0873 times | Tue 09 December 2025 | 341.65 (2.64%) | 331.25 | 325.35 - 346.00 | 1.0985 times | Mon 08 December 2025 | 332.85 (-4.95%) | 350.20 | 330.10 - 351.90 | 1.2217 times | Fri 05 December 2025 | 350.20 (-1.34%) | 354.70 | 347.50 - 356.65 | 0.8749 times | Thu 04 December 2025 | 354.95 (-0.77%) | 357.70 | 352.30 - 361.35 | 0.4348 times | Wed 03 December 2025 | 357.70 (-3.02%) | 367.90 | 353.95 - 371.10 | 0.7317 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 305.93 and 319.23
| Weekly Target 1 | 303.32 |
| Weekly Target 2 | 308.53 |
| Weekly Target 3 | 316.61666666667 |
| Weekly Target 4 | 321.83 |
| Weekly Target 5 | 329.92 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 313.75 (-1.77%) | 319.40 | 311.40 - 324.70 | 0.3202 times | Sat 13 December 2025 | 319.40 (-8.79%) | 350.20 | 318.00 - 351.90 | 1.0084 times | Fri 05 December 2025 | 350.20 (-7.29%) | 378.70 | 347.50 - 383.75 | 0.4713 times | Fri 28 November 2025 | 377.75 (3.04%) | 368.45 | 355.10 - 391.70 | 0.6871 times | Fri 21 November 2025 | 366.60 (-8.67%) | 402.95 | 364.60 - 405.65 | 0.713 times | Fri 14 November 2025 | 401.40 (-2.04%) | 419.00 | 397.25 - 444.50 | 2.5117 times | Fri 07 November 2025 | 409.75 (1.75%) | 402.70 | 381.10 - 411.30 | 1.4182 times | Fri 31 October 2025 | 402.70 (-0.62%) | 407.00 | 397.40 - 412.00 | 0.7585 times | Fri 24 October 2025 | 405.20 (-1.54%) | 414.70 | 402.45 - 426.95 | 0.8002 times | Fri 17 October 2025 | 411.55 (-8.85%) | 447.80 | 408.90 - 454.50 | 1.3115 times | Fri 10 October 2025 | 451.50 (1.56%) | 444.55 | 430.10 - 479.60 | 3.5814 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 276.4 and 348.75
| Monthly Target 1 | 263.95 |
| Monthly Target 2 | 288.85 |
| Monthly Target 3 | 336.3 |
| Monthly Target 4 | 361.2 |
| Monthly Target 5 | 408.65 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 313.75 (-16.94%) | 378.70 | 311.40 - 383.75 | 0.1613 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4776 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6889 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.4822 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.4248 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.9225 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3705 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4997 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4718 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.5007 times | Fri 28 February 2025 | 295.55 (0%) | 327.30 | 270.25 - 377.70 | 1.2861 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 318.88 |
| 12 day DMA | 335.5 |
| 20 day DMA | 350.77 |
| 35 day DMA | 372.85 |
| 50 day DMA | 389.15 |
| 100 day DMA | 389.96 |
| 150 day DMA | 360.41 |
| 200 day DMA | 344.13 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.58 | 323.99 | 325.93 |
| 12 day EMA | 334.29 | 338.02 | 341.28 |
| 20 day EMA | 347.88 | 351.47 | 354.77 |
| 35 day EMA | 367.9 | 371.09 | 374.09 |
| 50 day EMA | 387.19 | 390.19 | 393.05 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.88 | 321.2 | 325.51 |
| 12 day SMA | 335.5 | 341 | 345.81 |
| 20 day SMA | 350.77 | 354.26 | 357.97 |
| 35 day SMA | 372.85 | 375.57 | 377.85 |
| 50 day SMA | 389.15 | 392.23 | 394.72 |
| 100 day SMA | 389.96 | 390.42 | 390.84 |
| 150 day SMA | 360.41 | 360.29 | 360.13 |
| 200 day SMA | 344.13 | 344.28 | 344.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.