Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 298 and 307.78
| Daily Target 1 | 290.48 |
| Daily Target 2 | 295.73 |
| Daily Target 3 | 300.25666666667 |
| Daily Target 4 | 305.51 |
| Daily Target 5 | 310.04 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 300.99 (1.36%) | 298.50 | 295.00 - 304.78 | 0.795 times | Thu 16 April 2026 | 296.96 (4.45%) | 286.75 | 281.57 - 300.00 | 2.2171 times | Wed 15 April 2026 | 284.31 (2.95%) | 281.70 | 279.00 - 285.90 | 0.9652 times | Mon 13 April 2026 | 276.17 (4.11%) | 259.66 | 252.31 - 281.70 | 2.3699 times | Fri 10 April 2026 | 265.26 (2.72%) | 261.45 | 259.20 - 269.58 | 0.6105 times | Thu 09 April 2026 | 258.23 (0.03%) | 259.44 | 254.75 - 266.85 | 0.7524 times | Wed 08 April 2026 | 258.15 (4.59%) | 257.00 | 252.06 - 259.98 | 0.6466 times | Tue 07 April 2026 | 246.81 (-0.59%) | 248.27 | 245.11 - 253.49 | 0.391 times | Mon 06 April 2026 | 248.27 (1.31%) | 248.74 | 239.50 - 250.45 | 0.5538 times | Thu 02 April 2026 | 245.06 (2.94%) | 235.02 | 231.00 - 248.00 | 0.6985 times | Wed 01 April 2026 | 238.05 (5.92%) | 234.19 | 234.00 - 244.63 | 0.8468 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 276.65 and 329.12
| Weekly Target 1 | 233.56 |
| Weekly Target 2 | 267.27 |
| Weekly Target 3 | 286.02666666667 |
| Weekly Target 4 | 319.74 |
| Weekly Target 5 | 338.5 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 300.99 (13.47%) | 259.66 | 252.31 - 304.78 | 1.0506 times | Fri 10 April 2026 | 265.26 (8.24%) | 248.74 | 239.50 - 269.58 | 0.489 times | Thu 02 April 2026 | 245.06 (3.71%) | 235.00 | 223.00 - 248.00 | 0.3738 times | Fri 27 March 2026 | 236.30 (-2.19%) | 238.00 | 224.50 - 262.70 | 3.2496 times | Fri 20 March 2026 | 241.60 (-0.41%) | 243.00 | 233.55 - 261.25 | 0.4792 times | Fri 13 March 2026 | 242.60 (4.5%) | 226.20 | 222.00 - 272.60 | 2.103 times | Fri 06 March 2026 | 232.15 (-7.25%) | 238.00 | 230.90 - 250.25 | 0.289 times | Fri 27 February 2026 | 250.30 (-1.01%) | 260.65 | 244.80 - 263.35 | 0.3098 times | Fri 20 February 2026 | 252.85 (-8.15%) | 275.00 | 250.05 - 279.90 | 0.3952 times | Fri 13 February 2026 | 275.30 (4.06%) | 267.40 | 264.90 - 319.00 | 1.2607 times | Fri 06 February 2026 | 264.55 (-1.16%) | 268.80 | 248.40 - 280.50 | 0.5003 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 266 and 339.78
| Monthly Target 1 | 205.14 |
| Monthly Target 2 | 253.07 |
| Monthly Target 3 | 278.92333333333 |
| Monthly Target 4 | 326.85 |
| Monthly Target 5 | 352.7 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 300.99 (33.92%) | 234.19 | 231.00 - 304.78 | 0.2323 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 0.8072 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.3191 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2197 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3314 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4235 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6108 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.201 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.1501 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.7048 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3285 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 284.74 |
| 12 day DMA | 261.92 |
| 20 day DMA | 252.66 |
| 35 day DMA | 248.57 |
| 50 day DMA | 256.71 |
| 100 day DMA | 290.9 |
| 150 day DMA | 334.78 |
| 200 day DMA | 336.08 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.32 | 278.99 | 270 |
| 12 day EMA | 269.63 | 263.93 | 257.93 |
| 20 day EMA | 261.55 | 257.4 | 253.24 |
| 35 day EMA | 259.11 | 256.64 | 254.27 |
| 50 day EMA | 260.06 | 258.39 | 256.82 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.74 | 276.19 | 268.42 |
| 12 day SMA | 261.92 | 256.53 | 251.99 |
| 20 day SMA | 252.66 | 249.43 | 246.71 |
| 35 day SMA | 248.57 | 247.19 | 246.08 |
| 50 day SMA | 256.71 | 255.87 | 255.29 |
| 100 day SMA | 290.9 | 291.72 | 292.7 |
| 150 day SMA | 334.78 | 335.55 | 336.33 |
| 200 day SMA | 336.08 | 336.07 | 336.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.