Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 231.23 and 246.73
| Daily Target 1 | 228.32 |
| Daily Target 2 | 234.13 |
| Daily Target 3 | 243.81666666667 |
| Daily Target 4 | 249.63 |
| Daily Target 5 | 259.32 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 239.95 (-4.02%) | 253.25 | 238.00 - 253.50 | 1.251 times | Mon 19 October 2026 | 250.00 (-2.72%) | 257.00 | 248.15 - 257.00 | 1.1982 times | Fri 16 October 2026 | 257.00 (-1.08%) | 260.15 | 254.55 - 263.00 | 0.5222 times | Thu 15 October 2026 | 259.80 (-1.39%) | 267.95 | 258.15 - 267.95 | 0.7645 times | Wed 14 October 2026 | 263.45 (3.05%) | 254.50 | 251.85 - 265.00 | 1.8302 times | Tue 13 October 2026 | 255.65 (-0.39%) | 255.90 | 250.00 - 257.90 | 1.0978 times | Mon 12 October 2026 | 256.65 (-1.21%) | 259.85 | 255.00 - 268.45 | 1.1576 times | Fri 09 October 2026 | 259.80 (0.43%) | 259.00 | 258.05 - 263.90 | 0.6794 times | Thu 08 October 2026 | 258.70 (-1.9%) | 265.00 | 255.00 - 265.00 | 0.9711 times | Wed 07 October 2026 | 263.70 (0.19%) | 260.75 | 260.75 - 265.20 | 0.528 times | Tue 06 October 2026 | 263.20 (1.09%) | 264.00 | 260.00 - 265.00 | 0.6414 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 229.48 and 248.48
| Weekly Target 1 | 225.98 |
| Weekly Target 2 | 232.97 |
| Weekly Target 3 | 244.98333333333 |
| Weekly Target 4 | 251.97 |
| Weekly Target 5 | 263.98 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 239.95 (-6.63%) | 257.00 | 238.00 - 257.00 | 0.3348 times | Fri 16 October 2026 | 257.00 (-1.08%) | 259.85 | 250.00 - 268.45 | 0.7344 times | Fri 09 October 2026 | 259.80 (-0.33%) | 263.00 | 255.00 - 265.20 | 0.4888 times | Thu 01 October 2026 | 260.65 (-5.8%) | 278.00 | 254.30 - 278.00 | 0.515 times | Fri 25 September 2026 | 276.70 (-0.95%) | 280.70 | 268.00 - 283.95 | 0.9466 times | Fri 18 September 2026 | 279.35 (-2.92%) | 288.10 | 267.35 - 296.30 | 1.1746 times | Fri 11 September 2026 | 287.75 (4.5%) | 275.40 | 272.65 - 296.45 | 1.5701 times | Fri 04 September 2026 | 275.35 (-2.96%) | 284.00 | 262.90 - 284.05 | 1.1043 times | Fri 28 August 2026 | 283.75 (-0.93%) | 288.50 | 281.00 - 294.85 | 0.833 times | Fri 21 August 2026 | 286.40 (-3.16%) | 296.85 | 281.35 - 301.70 | 2.2984 times | Fri 14 August 2026 | 295.75 (-11.41%) | 334.85 | 293.30 - 344.95 | 1.936 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 223.65 and 254.3
| Monthly Target 1 | 218.22 |
| Monthly Target 2 | 229.08 |
| Monthly Target 3 | 248.86666666667 |
| Monthly Target 4 | 259.73 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 239.95 (-9.71%) | 268.65 | 238.00 - 268.65 | 0.1315 times | Wed 30 September 2026 | 265.75 (-2.62%) | 265.00 | 262.90 - 296.45 | 0.3607 times | Mon 31 August 2026 | 272.90 (-22.96%) | 358.75 | 263.00 - 372.00 | 0.7002 times | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.7586 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.7596 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.5324 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.8498 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.7434 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.6891 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.4746 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.8757 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 254.04 |
| 12 day DMA | 257.35 |
| 20 day DMA | 262.16 |
| 35 day DMA | 268.96 |
| 50 day DMA | 277.57 |
| 100 day DMA | 294.38 |
| 150 day DMA | 285.2 |
| 200 day DMA | 283.46 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.64 | 255.99 | 258.99 |
| 12 day EMA | 256.72 | 259.77 | 261.55 |
| 20 day EMA | 261.89 | 264.2 | 265.69 |
| 35 day EMA | 271.52 | 273.38 | 274.76 |
| 50 day EMA | 281.04 | 282.72 | 284.06 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.04 | 257.18 | 258.51 |
| 12 day SMA | 257.35 | 259.08 | 260.39 |
| 20 day SMA | 262.16 | 263.97 | 265.43 |
| 35 day SMA | 268.96 | 270.21 | 271.2 |
| 50 day SMA | 277.57 | 279.45 | 281.15 |
| 100 day SMA | 294.38 | 294.5 | 294.58 |
| 150 day SMA | 285.2 | 285.33 | 285.18 |
| 200 day SMA | 283.46 | 283.93 | 284.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.