Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 332.8 and 345.25
| Daily Target 1 | 323.42 |
| Daily Target 2 | 329.73 |
| Daily Target 3 | 335.86666666667 |
| Daily Target 4 | 342.18 |
| Daily Target 5 | 348.32 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 336.05 (1.42%) | 331.35 | 329.55 - 342.00 | 0.149 times | Wed 24 December 2025 | 331.35 (-1.07%) | 335.25 | 330.20 - 342.35 | 0.0877 times | Tue 23 December 2025 | 334.95 (-1.38%) | 339.65 | 333.00 - 343.40 | 0.0877 times | Mon 22 December 2025 | 339.65 (0.92%) | 338.50 | 338.10 - 347.60 | 0.1316 times | Fri 19 December 2025 | 336.55 (-1.64%) | 340.05 | 331.00 - 341.10 | 0.2803 times | Thu 18 December 2025 | 342.15 (-1.37%) | 348.90 | 335.80 - 356.85 | 1.1125 times | Wed 17 December 2025 | 346.90 (10.57%) | 316.90 | 316.90 - 369.00 | 7.8366 times | Tue 16 December 2025 | 313.75 (-1.98%) | 320.10 | 311.40 - 320.10 | 0.0866 times | Mon 15 December 2025 | 320.10 (0.22%) | 319.40 | 314.10 - 324.70 | 0.1237 times | Sat 13 December 2025 | 319.40 (0%) | 321.75 | 318.35 - 329.00 | 0.1045 times | Fri 12 December 2025 | 319.40 (-0.73%) | 321.75 | 318.35 - 329.00 | 0.1045 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 323.78 and 341.83
| Weekly Target 1 | 319.68 |
| Weekly Target 2 | 327.87 |
| Weekly Target 3 | 337.73333333333 |
| Weekly Target 4 | 345.92 |
| Weekly Target 5 | 355.78 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 336.05 (-0.15%) | 338.50 | 329.55 - 347.60 | 0.2963 times | Fri 19 December 2025 | 336.55 (5.37%) | 319.40 | 311.40 - 369.00 | 6.1338 times | Sat 13 December 2025 | 319.40 (-8.79%) | 350.20 | 318.00 - 351.90 | 0.4302 times | Fri 05 December 2025 | 350.20 (-7.29%) | 378.70 | 347.50 - 383.75 | 0.2011 times | Fri 28 November 2025 | 377.75 (3.04%) | 368.45 | 355.10 - 391.70 | 0.2931 times | Fri 21 November 2025 | 366.60 (-8.67%) | 402.95 | 364.60 - 405.65 | 0.3042 times | Fri 14 November 2025 | 401.40 (-2.04%) | 419.00 | 397.25 - 444.50 | 1.0715 times | Fri 07 November 2025 | 409.75 (1.75%) | 402.70 | 381.10 - 411.30 | 0.605 times | Fri 31 October 2025 | 402.70 (-0.62%) | 407.00 | 397.40 - 412.00 | 0.3236 times | Fri 24 October 2025 | 405.20 (-1.54%) | 414.70 | 402.45 - 426.95 | 0.3414 times | Fri 17 October 2025 | 411.55 (-8.85%) | 447.80 | 408.90 - 454.50 | 0.5595 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 287.55 and 359.9
| Monthly Target 1 | 271.38 |
| Monthly Target 2 | 303.72 |
| Monthly Target 3 | 343.73333333333 |
| Monthly Target 4 | 376.07 |
| Monthly Target 5 | 416.08 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 336.05 (-11.04%) | 378.70 | 311.40 - 383.75 | 1.3101 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4218 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6084 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.1923 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.1417 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.6981 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3273 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4413 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4168 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.4422 times | Fri 28 February 2025 | 295.55 (0%) | 327.30 | 270.25 - 377.70 | 1.1359 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 335.71 |
| 12 day DMA | 330.17 |
| 20 day DMA | 338.67 |
| 35 day DMA | 359.74 |
| 50 day DMA | 374.47 |
| 100 day DMA | 390.96 |
| 150 day DMA | 361.74 |
| 200 day DMA | 345.42 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.91 | 334.34 | 335.84 |
| 12 day EMA | 336.17 | 336.19 | 337.07 |
| 20 day EMA | 342.56 | 343.25 | 344.5 |
| 35 day EMA | 357.85 | 359.13 | 360.77 |
| 50 day EMA | 375.86 | 377.48 | 379.36 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.71 | 336.93 | 340.04 |
| 12 day SMA | 330.17 | 329.28 | 330.13 |
| 20 day SMA | 338.67 | 340.76 | 343.23 |
| 35 day SMA | 359.74 | 361.85 | 364.05 |
| 50 day SMA | 374.47 | 376.41 | 378.35 |
| 100 day SMA | 390.96 | 390.7 | 390.58 |
| 150 day SMA | 361.74 | 361.62 | 361.52 |
| 200 day SMA | 345.42 | 345.27 | 345.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.