VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 430.88 and 525.88

Daily Target 1	412.25
Daily Target 2	449.5
Daily Target 3	507.25
Daily Target 4	544.5
Daily Target 5	602.25

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Mon 09 February 2026	486.75 (-14.36%)	565.00	470.00 - 565.00	5.5704 times
Fri 06 February 2026	568.40 (-4.12%)	590.00	560.00 - 597.95	0.6519 times
Thu 05 February 2026	592.85 (-1.64%)	600.00	590.00 - 600.00	0.237 times
Wed 04 February 2026	602.75 (0.28%)	600.20	593.10 - 608.45	0.5037 times
Tue 03 February 2026	601.05 (-0.03%)	600.00	600.00 - 609.95	0.5926 times
Mon 02 February 2026	601.25 (0.21%)	600.00	600.00 - 605.00	0.2519 times
Sun 01 February 2026	600.00 (-0.38%)	611.80	600.00 - 611.80	0.9481 times
Fri 30 January 2026	602.30 (-0.99%)	605.00	600.00 - 610.95	0.2074 times
Thu 29 January 2026	608.35 (0.39%)	601.50	601.50 - 610.00	0.2815 times
Wed 28 January 2026	606.00 (2.16%)	591.00	590.40 - 606.00	0.7556 times
Tue 27 January 2026	593.20 (-1.13%)	610.00	590.60 - 610.00	0.2519 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 430.88 and 525.88

Weekly Target 1	412.25
Weekly Target 2	449.5
Weekly Target 3	507.25
Weekly Target 4	544.5
Weekly Target 5	602.25

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Mon 09 February 2026	486.75 (-14.36%)	565.00	470.00 - 565.00	1.8961 times
Fri 06 February 2026	568.40 (-5.63%)	611.80	560.00 - 611.80	1.0842 times
Fri 30 January 2026	602.30 (0.38%)	610.00	590.40 - 610.95	0.5093 times
Fri 23 January 2026	600.00 (-1.14%)	610.00	585.50 - 610.00	1.528 times
Fri 16 January 2026	606.90 (5.28%)	550.50	550.50 - 612.00	1.2153 times
Fri 09 January 2026	576.45 (3.02%)	550.10	545.00 - 607.00	1.3011 times
Fri 02 January 2026	559.55 (-0.47%)	562.20	556.00 - 584.60	0.7312 times
Fri 26 December 2025	562.20 (0.07%)	564.60	550.00 - 574.55	0.6858 times
Fri 19 December 2025	561.80 (-5.1%)	591.95	558.00 - 598.95	0.6606 times
Fri 12 December 2025	592.00 (-0.5%)	600.00	578.05 - 600.00	0.3883 times
Fri 05 December 2025	595.00 (-1.11%)	604.65	594.00 - 605.05	0.7867 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 407.48 and 549.28

Monthly Target 1	381.05
Monthly Target 2	433.9
Monthly Target 3	522.85
Monthly Target 4	575.7
Monthly Target 5	664.65

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Mon 09 February 2026	486.75 (-19.18%)	611.80	470.00 - 611.80	0.4423 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.7163 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.4423 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	1.1571 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.6773 times
Tue 30 September 2025	612.05 (-1.39%)	620.80	595.00 - 635.60	1.2237 times
Fri 29 August 2025	620.70 (-0.77%)	624.15	580.10 - 690.00	1.925 times
Thu 31 July 2025	625.50 (1.57%)	629.75	600.00 - 645.00	1.0418 times
Mon 30 June 2025	615.85 (2.05%)	605.00	603.00 - 660.00	1.1459 times
Fri 30 May 2025	603.45 (-3.33%)	624.25	580.50 - 674.00	1.2282 times
Wed 30 April 2025	624.25 (0.07%)	630.00	570.00 - 704.00	1.1638 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	570.36
12 day DMA	588.58
20 day DMA	591.33
35 day DMA	580.93
50 day DMA	583.32
100 day DMA	592.65
150 day DMA	601.2
200 day DMA	606.35

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	554.73	588.71	598.86
12 day EMA	577.28	593.74	598.35
20 day EMA	582.6	592.69	595.25
35 day EMA	585.5	591.31	592.66
50 day EMA	582.81	586.73	587.48

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	570.36	593.26	599.58
12 day SMA	588.58	598.22	600.9
20 day SMA	591.33	595.82	594.95
35 day SMA	580.93	583.45	583.55
50 day SMA	583.32	585.67	586.31
100 day SMA	592.65	593.82	594.24
150 day SMA	601.2	602.12	602.46
200 day SMA	606.35	607.26	607.73