Login or Join
HomepageVasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity
Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 604.65 and 634.4
| Daily Target 1 | 598.27 |
| Daily Target 2 | 611.03 |
| Daily Target 3 | 628.01666666667 |
| Daily Target 4 | 640.78 |
| Daily Target 5 | 657.77 |
Daily price and volume Vasa Denticity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 623.80 (-2.51%) | 635.25 | 615.25 - 645.00 | 0.9765 times |
| Wed 26 March 2025 | 639.85 (3.79%) | 629.75 | 625.00 - 651.00 | 2.5859 times |
| Tue 25 March 2025 | 616.50 (-1.57%) | 626.35 | 607.00 - 626.35 | 0.7052 times |
| Mon 24 March 2025 | 626.35 (0.51%) | 626.25 | 620.00 - 631.00 | 0.7233 times |
| Fri 21 March 2025 | 623.15 (-1.64%) | 627.55 | 621.00 - 638.00 | 0.5244 times |
| Thu 20 March 2025 | 633.55 (-0.28%) | 642.00 | 615.00 - 642.00 | 0.8499 times |
| Wed 19 March 2025 | 635.30 (2.82%) | 624.80 | 611.00 - 639.80 | 1.3743 times |
| Tue 18 March 2025 | 617.90 (2.91%) | 619.00 | 606.40 - 622.90 | 1.1573 times |
| Mon 17 March 2025 | 600.45 (0%) | 602.15 | 599.00 - 610.95 | 0.7776 times |
| Thu 13 March 2025 | 600.45 (-1.65%) | 619.90 | 600.00 - 619.90 | 0.3255 times |
| Wed 12 March 2025 | 610.50 (1.34%) | 600.10 | 600.10 - 615.00 | 0.7776 times |
Weekly price and charts VasaDenticity
Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 593.4 and 637.4
| Weekly Target 1 | 583.27 |
| Weekly Target 2 | 603.53 |
| Weekly Target 3 | 627.26666666667 |
| Weekly Target 4 | 647.53 |
| Weekly Target 5 | 671.27 |
Weekly price and volumes for Vasa Denticity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 623.80 (0.1%) | 626.25 | 607.00 - 651.00 | 0.866 times |
| Fri 21 March 2025 | 623.15 (3.78%) | 602.15 | 599.00 - 642.00 | 0.8127 times |
| Thu 13 March 2025 | 600.45 (-4.05%) | 625.80 | 589.00 - 625.80 | 0.5522 times |
| Fri 07 March 2025 | 625.80 (8.52%) | 574.00 | 550.50 - 650.00 | 0.9821 times |
| Fri 28 February 2025 | 576.65 (-7.54%) | 600.00 | 566.00 - 620.00 | 0.7562 times |
| Fri 21 February 2025 | 623.70 (9.5%) | 563.95 | 553.90 - 649.00 | 1.5093 times |
| Fri 14 February 2025 | 569.60 (-8.75%) | 621.00 | 533.00 - 645.00 | 1.6567 times |
| Fri 07 February 2025 | 624.20 (-5.34%) | 638.00 | 615.00 - 700.00 | 1.1767 times |
| Fri 31 January 2025 | 659.40 (-1.32%) | 669.00 | 594.50 - 699.75 | 1.0292 times |
| Fri 24 January 2025 | 668.25 (-4.45%) | 700.00 | 662.20 - 700.00 | 0.6589 times |
| Fri 17 January 2025 | 699.40 (-5.65%) | 744.95 | 680.00 - 744.95 | 0.8974 times |
Monthly price and charts VasaDenticity
Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 587.15 and 687.65
| Monthly Target 1 | 507.93 |
| Monthly Target 2 | 565.87 |
| Monthly Target 3 | 608.43333333333 |
| Monthly Target 4 | 666.37 |
| Monthly Target 5 | 708.93 |
Monthly price and volumes Vasa Denticity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 623.80 (8.18%) | 574.00 | 550.50 - 651.00 | 0.4897 times |
| Fri 28 February 2025 | 576.65 (-12.55%) | 638.00 | 533.00 - 700.00 | 0.7771 times |
| Fri 31 January 2025 | 659.40 (-10.41%) | 722.05 | 594.50 - 759.00 | 0.6294 times |
| Tue 31 December 2024 | 736.00 (0.6%) | 731.60 | 713.05 - 840.00 | 1.1435 times |
| Fri 29 November 2024 | 731.60 (21.81%) | 603.50 | 580.10 - 762.00 | 1.3434 times |
| Thu 31 October 2024 | 600.60 (-13.69%) | 708.95 | 590.00 - 718.50 | 1.2281 times |
| Mon 30 September 2024 | 695.85 (22.83%) | 566.50 | 540.10 - 724.70 | 1.2956 times |
| Fri 30 August 2024 | 566.50 (-4.26%) | 589.00 | 525.00 - 598.95 | 1.054 times |
| Wed 31 July 2024 | 591.70 (-1.05%) | 608.00 | 550.00 - 660.00 | 1.176 times |
| Fri 28 June 2024 | 598.00 (12.22%) | 535.55 | 480.00 - 688.00 | 0.8632 times |
| Fri 31 May 2024 | 532.90 (-0.63%) | 539.95 | 481.05 - 589.00 | 0.7135 times |
Indicator Analysis of VasaDenticity
Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value |
| 5 day DMA | 625.93 |
| 12 day DMA | 619.18 |
| 20 day DMA | 611.25 |
| 35 day DMA | 612.93 |
| 50 day DMA | 628.75 |
| 100 day DMA | 668.85 |
| 150 day DMA | 647.84 |
| 200 day DMA | 633.12 |
EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.35 | 627.62 | 621.5 |
| 12 day EMA | 621.19 | 620.72 | 617.24 |
| 20 day EMA | 619.21 | 618.73 | 616.51 |
| 35 day EMA | 627 | 627.19 | 626.44 |
| 50 day EMA | 636.01 | 636.51 | 636.37 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.93 | 627.88 | 626.97 |
| 12 day SMA | 619.18 | 617.41 | 616.24 |
| 20 day SMA | 611.25 | 610.31 | 608.82 |
| 35 day SMA | 612.93 | 613.61 | 613.85 |
| 50 day SMA | 628.75 | 630.27 | 631.31 |
| 100 day SMA | 668.85 | 668.62 | 668.42 |
| 150 day SMA | 647.84 | 647.36 | 646.83 |
| 200 day SMA | 633.12 | 632.69 | 632.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.