VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 633.3 and 643.3

Daily Target 1625.53
Daily Target 2631.07
Daily Target 3635.53333333333
Daily Target 4641.07
Daily Target 5645.53

Daily price and volume Vasa Denticity

Date Closing Open Range Volume
Fri 13 June 2025 636.60 (0.3%) 630.00 630.00 - 640.00 0.287 times
Thu 12 June 2025 634.70 (-1.98%) 647.00 633.00 - 647.00 0.2649 times
Wed 11 June 2025 647.50 (1.17%) 649.00 640.00 - 649.00 0.6402 times
Tue 10 June 2025 640.00 (3.65%) 620.00 620.00 - 642.40 0.883 times
Mon 09 June 2025 617.45 (-0.82%) 619.95 607.50 - 621.80 0.4084 times
Fri 06 June 2025 622.55 (-2.73%) 632.40 619.95 - 640.00 0.4305 times
Thu 05 June 2025 640.00 (-1.67%) 650.00 640.00 - 654.80 2.2185 times
Wed 04 June 2025 650.85 (-0.39%) 656.65 650.00 - 660.00 1.2914 times
Tue 03 June 2025 653.40 (5.62%) 627.60 624.50 - 656.05 2.8256 times
Mon 02 June 2025 618.65 (2.52%) 605.00 605.00 - 621.00 0.7506 times
Fri 30 May 2025 603.45 (0.56%) 600.00 596.10 - 606.00 1.4349 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 622.05 and 663.55

Weekly Target 1589.53
Weekly Target 2613.07
Weekly Target 3631.03333333333
Weekly Target 4654.57
Weekly Target 5672.53

Weekly price and volumes for Vasa Denticity

Date Closing Open Range Volume
Fri 13 June 2025 636.60 (2.26%) 619.95 607.50 - 649.00 0.589 times
Fri 06 June 2025 622.55 (3.17%) 605.00 605.00 - 660.00 1.7827 times
Fri 30 May 2025 603.45 (0.02%) 605.00 582.00 - 608.75 1.3063 times
Fri 23 May 2025 603.35 (-4.75%) 618.50 580.50 - 618.50 1.534 times
Fri 16 May 2025 633.45 (4.58%) 627.00 615.00 - 674.00 0.9005 times
Fri 09 May 2025 605.70 (-3.65%) 621.15 603.05 - 630.00 0.4948 times
Fri 02 May 2025 628.65 (-0.33%) 629.00 610.10 - 659.00 0.4058 times
Fri 25 April 2025 630.70 (-3.07%) 659.00 625.25 - 683.95 0.7225 times
Thu 17 April 2025 650.70 (-2.41%) 670.00 630.15 - 687.90 0.8246 times
Fri 11 April 2025 666.75 (5.19%) 581.45 570.00 - 704.00 1.4398 times
Fri 04 April 2025 633.85 (1.61%) 630.00 617.45 - 700.00 0.7382 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 620.8 and 675.8

Monthly Target 1578.87
Monthly Target 2607.73
Monthly Target 3633.86666666667
Monthly Target 4662.73
Monthly Target 5688.87

Monthly price and volumes Vasa Denticity

Date Closing Open Range Volume
Fri 13 June 2025 636.60 (5.49%) 605.00 605.00 - 660.00 0.4886 times
Fri 30 May 2025 603.45 (-3.33%) 624.25 580.50 - 674.00 0.8849 times
Wed 30 April 2025 624.25 (0.07%) 630.00 570.00 - 704.00 0.8385 times
Fri 28 March 2025 623.80 (8.18%) 574.00 550.50 - 651.00 0.5522 times
Fri 28 February 2025 576.65 (-12.55%) 638.00 533.00 - 700.00 0.8763 times
Fri 31 January 2025 659.40 (-10.41%) 722.05 594.50 - 759.00 0.7097 times
Tue 31 December 2024 736.00 (0.6%) 731.60 713.05 - 840.00 1.2894 times
Fri 29 November 2024 731.60 (21.81%) 603.50 580.10 - 762.00 1.5148 times
Thu 31 October 2024 600.60 (-13.69%) 708.95 590.00 - 718.50 1.3848 times
Mon 30 September 2024 695.85 (22.83%) 566.50 540.10 - 724.70 1.4608 times
Fri 30 August 2024 566.50 (-4.26%) 589.00 525.00 - 598.95 1.1885 times

monthly chart VasaDenticity

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period DMA value
5 day DMA 635.25
12 day DMA 630.44
20 day DMA 617.81
35 day DMA 622.05
50 day DMA 630.4
100 day DMA 630.34
150 day DMA 655.88
200 day DMA 643.12

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA636.09635.83636.39
12 day EMA630.67629.59628.66
20 day EMA627.31626.33625.45
35 day EMA627.54627.01626.56
50 day EMA630.72630.48630.31

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA635.25632.44633.5
12 day SMA630.44627.39624.5
20 day SMA617.81617.65618.19
35 day SMA622.05622.47623.43
50 day SMA630.4630.47630.1
100 day SMA630.34630.89631.95
150 day SMA655.88655.77655.73
200 day SMA643.12642.74642.3
Back to top | Use Dark Theme