Login or Join
HomepageVasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity
Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 553.13 and 561.68
| Daily Target 1 | 551.25 |
| Daily Target 2 | 555 |
| Daily Target 3 | 559.8 |
| Daily Target 4 | 563.55 |
| Daily Target 5 | 568.35 |
Daily price and volume Vasa Denticity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 558.75 (-0.54%) | 564.60 | 556.05 - 564.60 | 0.9434 times | Fri 19 December 2025 | 561.80 (-2.3%) | 575.00 | 558.00 - 575.00 | 1.4623 times | Thu 18 December 2025 | 575.00 (0.58%) | 576.50 | 570.15 - 580.05 | 0.566 times | Wed 17 December 2025 | 571.70 (-0.93%) | 577.95 | 570.00 - 577.95 | 1.0377 times | Tue 16 December 2025 | 577.05 (-1.86%) | 586.00 | 575.10 - 594.75 | 1.2736 times | Mon 15 December 2025 | 588.00 (-0.68%) | 591.95 | 583.00 - 598.95 | 1.8396 times | Sat 13 December 2025 | 592.00 (1.72%) | 584.90 | 581.55 - 592.00 | 0.8491 times | Thu 11 December 2025 | 582.00 (0.18%) | 579.00 | 579.00 - 582.00 | 0.283 times | Wed 10 December 2025 | 580.95 (-0.52%) | 584.55 | 580.00 - 588.95 | 0.7547 times | Tue 09 December 2025 | 584.00 (-0.1%) | 584.45 | 578.05 - 584.45 | 0.9906 times | Mon 08 December 2025 | 584.60 (-1.75%) | 600.00 | 583.10 - 600.00 | 0.7547 times |
Weekly price and charts VasaDenticity
Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 553.13 and 561.68
| Weekly Target 1 | 551.25 |
| Weekly Target 2 | 555 |
| Weekly Target 3 | 559.8 |
| Weekly Target 4 | 563.55 |
| Weekly Target 5 | 568.35 |
Weekly price and volumes for Vasa Denticity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 558.75 (-0.54%) | 564.60 | 556.05 - 564.60 | 0.0892 times | Fri 19 December 2025 | 561.80 (-5.1%) | 591.95 | 558.00 - 598.95 | 0.5843 times | Sat 13 December 2025 | 592.00 (-0.5%) | 600.00 | 578.05 - 600.00 | 0.3434 times | Fri 05 December 2025 | 595.00 (-1.11%) | 604.65 | 594.00 - 605.05 | 0.6958 times | Fri 28 November 2025 | 601.65 (0.06%) | 587.10 | 582.00 - 604.90 | 1.2444 times | Fri 21 November 2025 | 601.30 (3.73%) | 580.00 | 580.00 - 606.85 | 2.7698 times | Fri 14 November 2025 | 579.70 (-4.89%) | 605.00 | 540.00 - 609.40 | 2.074 times | Fri 07 November 2025 | 609.50 (1.41%) | 600.00 | 595.05 - 609.95 | 0.8073 times | Fri 31 October 2025 | 601.05 (-0.01%) | 606.95 | 592.00 - 616.00 | 0.8876 times | Fri 24 October 2025 | 601.10 (-1.07%) | 607.00 | 590.10 - 610.00 | 0.504 times | Fri 17 October 2025 | 607.60 (3.39%) | 591.00 | 574.15 - 610.90 | 1.1864 times |
Monthly price and charts VasaDenticity
Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 532.9 and 581.9
| Monthly Target 1 | 524.28 |
| Monthly Target 2 | 541.52 |
| Monthly Target 3 | 573.28333333333 |
| Monthly Target 4 | 590.52 |
| Monthly Target 5 | 622.28 |
Monthly price and volumes Vasa Denticity
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 558.75 (-7.13%) | 604.65 | 556.05 - 605.05 | 0.2707 times | Fri 28 November 2025 | 601.65 (0.1%) | 600.00 | 540.00 - 609.95 | 1.0899 times | Fri 31 October 2025 | 601.05 (-1.8%) | 608.00 | 574.15 - 622.00 | 0.638 times | Tue 30 September 2025 | 612.05 (-1.39%) | 620.80 | 595.00 - 635.60 | 1.1526 times | Fri 29 August 2025 | 620.70 (-0.77%) | 624.15 | 580.10 - 690.00 | 1.8132 times | Thu 31 July 2025 | 625.50 (1.57%) | 629.75 | 600.00 - 645.00 | 0.9813 times | Mon 30 June 2025 | 615.85 (2.05%) | 605.00 | 603.00 - 660.00 | 1.0793 times | Fri 30 May 2025 | 603.45 (-3.33%) | 624.25 | 580.50 - 674.00 | 1.1569 times | Wed 30 April 2025 | 624.25 (0.07%) | 630.00 | 570.00 - 704.00 | 1.0962 times | Fri 28 March 2025 | 623.80 (8.18%) | 574.00 | 550.50 - 651.00 | 0.7219 times | Fri 28 February 2025 | 576.65 (-12.55%) | 638.00 | 533.00 - 700.00 | 1.1456 times |
Indicator Analysis of VasaDenticity
Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value |
| 5 day DMA | 568.86 |
| 12 day DMA | 579.24 |
| 20 day DMA | 587.9 |
| 35 day DMA | 590.02 |
| 50 day DMA | 592.06 |
| 100 day DMA | 604.34 |
| 150 day DMA | 609.31 |
| 200 day DMA | 613.78 |
EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.14 | 572.84 | 578.36 |
| 12 day EMA | 577.31 | 580.68 | 584.11 |
| 20 day EMA | 582.55 | 585.05 | 587.5 |
| 35 day EMA | 587.71 | 589.42 | 591.05 |
| 50 day EMA | 590.66 | 591.96 | 593.19 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.86 | 574.71 | 580.75 |
| 12 day SMA | 579.24 | 582.59 | 585.61 |
| 20 day SMA | 587.9 | 589.07 | 591.05 |
| 35 day SMA | 590.02 | 591.23 | 592.3 |
| 50 day SMA | 592.06 | 592.73 | 593.48 |
| 100 day SMA | 604.34 | 604.93 | 605.4 |
| 150 day SMA | 609.31 | 609.55 | 610.03 |
| 200 day SMA | 613.78 | 614.01 | 614.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.