VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 341.48 and 384.43

Daily Target 1	333.33
Daily Target 2	349.62
Daily Target 3	376.28333333333
Daily Target 4	392.57
Daily Target 5	419.23

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Thu 09 April 2026	365.90 (-7.6%)	396.00	360.00 - 402.95	1.0742 times
Wed 08 April 2026	396.00 (1.96%)	396.00	386.00 - 404.95	0.8306 times
Tue 07 April 2026	388.40 (-0.83%)	393.50	381.00 - 403.00	0.5426 times
Mon 06 April 2026	391.65 (5%)	372.00	372.00 - 395.00	0.2104 times
Thu 02 April 2026	373.00 (1.72%)	363.00	360.00 - 383.90	0.1218 times
Wed 01 April 2026	366.70 (8.91%)	359.00	354.00 - 370.00	0.371 times
Mon 30 March 2026	336.70 (-4.25%)	350.00	330.00 - 351.00	1.2458 times
Fri 27 March 2026	351.65 (-1.81%)	360.00	341.10 - 368.00	1.2514 times
Wed 25 March 2026	358.15 (-9.33%)	395.00	322.50 - 395.00	4.0033 times
Tue 24 March 2026	395.00 (2.88%)	399.75	388.10 - 399.75	0.3488 times
Mon 23 March 2026	383.95 (-3.59%)	398.00	373.05 - 398.00	0.3267 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 340.48 and 385.43

Weekly Target 1	332
Weekly Target 2	348.95
Weekly Target 3	376.95
Weekly Target 4	393.9
Weekly Target 5	421.9

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Thu 09 April 2026	365.90 (-1.9%)	372.00	360.00 - 404.95	0.7083 times
Thu 02 April 2026	373.00 (6.07%)	350.00	330.00 - 383.90	0.4633 times
Fri 27 March 2026	351.65 (-11.7%)	398.00	322.50 - 399.75	1.5803 times
Fri 20 March 2026	398.25 (2%)	382.25	382.25 - 400.00	0.6345 times
Fri 13 March 2026	390.45 (-9.33%)	411.50	386.10 - 427.85	1.2911 times
Fri 06 March 2026	430.65 (-4.16%)	433.00	426.00 - 458.90	0.3025 times
Fri 27 February 2026	449.35 (-6.71%)	481.00	435.00 - 498.35	1.5228 times
Fri 20 February 2026	481.65 (-3.67%)	500.05	476.00 - 525.70	0.6611 times
Fri 13 February 2026	500.00 (-12.03%)	565.00	436.15 - 565.00	2.5188 times
Fri 06 February 2026	568.40 (-5.63%)	611.80	560.00 - 611.80	0.3172 times
Fri 30 January 2026	602.30 (0.38%)	610.00	590.40 - 610.95	0.149 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 359.95 and 410.9

Monthly Target 1	324
Monthly Target 2	344.95
Monthly Target 3	374.95
Monthly Target 4	395.9
Monthly Target 5	425.9

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Thu 09 April 2026	365.90 (8.67%)	359.00	354.00 - 404.95	0.3475 times
Mon 30 March 2026	336.70 (-25.07%)	433.00	322.50 - 458.90	1.7136 times
Fri 27 February 2026	449.35 (-25.39%)	611.80	435.00 - 611.80	2.0776 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.5844 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3609 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	0.9441 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.5527 times
Tue 30 September 2025	612.05 (-1.39%)	620.80	595.00 - 635.60	0.9985 times
Fri 29 August 2025	620.70 (-0.77%)	624.15	580.10 - 690.00	1.5707 times
Thu 31 July 2025	625.50 (1.57%)	629.75	600.00 - 645.00	0.8501 times
Mon 30 June 2025	615.85 (2.05%)	605.00	603.00 - 660.00	0.935 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	382.99
12 day DMA	375.45
20 day DMA	384.49
35 day DMA	420.2
50 day DMA	462.33
100 day DMA	523.58
150 day DMA	550.84
200 day DMA	568.18

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.44	384.71	379.07
12 day EMA	381.08	383.84	381.63
20 day EMA	393.4	396.29	396.32
35 day EMA	427.64	431.28	433.36
50 day EMA	465.76	469.83	472.84

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.99	383.15	371.29
12 day SMA	375.45	377.26	377.53
20 day SMA	384.49	386.82	388.55
35 day SMA	420.2	424.03	427.12
50 day SMA	462.33	467.01	471.14
100 day SMA	523.58	525.65	527.45
150 day SMA	550.84	552.53	553.95
200 day SMA	568.18	569.42	570.53