Login or Join
HomepageVasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity
Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 577.53 and 593.48
| Daily Target 1 | 574.03 |
| Daily Target 2 | 581.02 |
| Daily Target 3 | 589.98333333333 |
| Daily Target 4 | 596.97 |
| Daily Target 5 | 605.93 |
Daily price and volume Vasa Denticity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 588.00 (-0.68%) | 591.95 | 583.00 - 598.95 | 1.5415 times | Sat 13 December 2025 | 592.00 (1.72%) | 584.90 | 581.55 - 592.00 | 0.7115 times | Thu 11 December 2025 | 582.00 (0.18%) | 579.00 | 579.00 - 582.00 | 0.2372 times | Wed 10 December 2025 | 580.95 (-0.52%) | 584.55 | 580.00 - 588.95 | 0.6324 times | Tue 09 December 2025 | 584.00 (-0.1%) | 584.45 | 578.05 - 584.45 | 0.83 times | Mon 08 December 2025 | 584.60 (-1.75%) | 600.00 | 583.10 - 600.00 | 0.6324 times | Fri 05 December 2025 | 595.00 (-0.67%) | 595.00 | 594.00 - 595.05 | 0.6324 times | Thu 04 December 2025 | 599.00 (0.16%) | 604.75 | 598.05 - 604.75 | 0.6324 times | Wed 03 December 2025 | 598.05 (-0.96%) | 603.85 | 597.00 - 605.00 | 0.9486 times | Tue 02 December 2025 | 603.85 (0.56%) | 595.00 | 595.00 - 605.05 | 3.2016 times | Mon 01 December 2025 | 600.50 (-0.19%) | 604.65 | 597.30 - 604.65 | 0.751 times |
Weekly price and charts VasaDenticity
Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 577.53 and 593.48
| Weekly Target 1 | 574.03 |
| Weekly Target 2 | 581.02 |
| Weekly Target 3 | 589.98333333333 |
| Weekly Target 4 | 596.97 |
| Weekly Target 5 | 605.93 |
Weekly price and volumes for Vasa Denticity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 588.00 (-0.68%) | 591.95 | 583.00 - 598.95 | 0.1628 times | Sat 13 December 2025 | 592.00 (-0.5%) | 600.00 | 578.05 - 600.00 | 0.3214 times | Fri 05 December 2025 | 595.00 (-1.11%) | 604.65 | 594.00 - 605.05 | 0.6511 times | Fri 28 November 2025 | 601.65 (0.06%) | 587.10 | 582.00 - 604.90 | 1.1644 times | Fri 21 November 2025 | 601.30 (3.73%) | 580.00 | 580.00 - 606.85 | 2.5918 times | Fri 14 November 2025 | 579.70 (-4.89%) | 605.00 | 540.00 - 609.40 | 1.9407 times | Fri 07 November 2025 | 609.50 (1.41%) | 600.00 | 595.05 - 609.95 | 0.7554 times | Fri 31 October 2025 | 601.05 (-0.01%) | 606.95 | 592.00 - 616.00 | 0.8306 times | Fri 24 October 2025 | 601.10 (-1.07%) | 607.00 | 590.10 - 610.00 | 0.4716 times | Fri 17 October 2025 | 607.60 (3.39%) | 591.00 | 574.15 - 610.90 | 1.1102 times | Fri 10 October 2025 | 587.65 (-3.36%) | 608.10 | 585.05 - 622.00 | 0.8932 times |
Monthly price and charts VasaDenticity
Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 569.53 and 596.53
| Monthly Target 1 | 563.37 |
| Monthly Target 2 | 575.68 |
| Monthly Target 3 | 590.36666666667 |
| Monthly Target 4 | 602.68 |
| Monthly Target 5 | 617.37 |
Monthly price and volumes Vasa Denticity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 588.00 (-2.27%) | 604.65 | 578.05 - 605.05 | 0.1933 times | Fri 28 November 2025 | 601.65 (0.1%) | 600.00 | 540.00 - 609.95 | 1.0986 times | Fri 31 October 2025 | 601.05 (-1.8%) | 608.00 | 574.15 - 622.00 | 0.6431 times | Tue 30 September 2025 | 612.05 (-1.39%) | 620.80 | 595.00 - 635.60 | 1.1618 times | Fri 29 August 2025 | 620.70 (-0.77%) | 624.15 | 580.10 - 690.00 | 1.8276 times | Thu 31 July 2025 | 625.50 (1.57%) | 629.75 | 600.00 - 645.00 | 0.9891 times | Mon 30 June 2025 | 615.85 (2.05%) | 605.00 | 603.00 - 660.00 | 1.0879 times | Fri 30 May 2025 | 603.45 (-3.33%) | 624.25 | 580.50 - 674.00 | 1.1661 times | Wed 30 April 2025 | 624.25 (0.07%) | 630.00 | 570.00 - 704.00 | 1.105 times | Fri 28 March 2025 | 623.80 (8.18%) | 574.00 | 550.50 - 651.00 | 0.7276 times | Fri 28 February 2025 | 576.65 (-12.55%) | 638.00 | 533.00 - 700.00 | 1.1547 times |
Indicator Analysis of VasaDenticity
Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value |
| 5 day DMA | 585.39 |
| 12 day DMA | 592.47 |
| 20 day DMA | 595.06 |
| 35 day DMA | 594.89 |
| 50 day DMA | 595.57 |
| 100 day DMA | 606.76 |
| 150 day DMA | 611.43 |
| 200 day DMA | 615.03 |
EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.79 | 587.69 | 585.53 |
| 12 day EMA | 590.37 | 590.8 | 590.58 |
| 20 day EMA | 592.22 | 592.66 | 592.73 |
| 35 day EMA | 595 | 595.41 | 595.61 |
| 50 day EMA | 596.09 | 596.42 | 596.6 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.39 | 584.71 | 585.31 |
| 12 day SMA | 592.47 | 593.83 | 594.5 |
| 20 day SMA | 595.06 | 594.86 | 594.25 |
| 35 day SMA | 594.89 | 595.27 | 595.53 |
| 50 day SMA | 595.57 | 595.91 | 596.31 |
| 100 day SMA | 606.76 | 607.19 | 607.58 |
| 150 day SMA | 611.43 | 611.66 | 611.75 |
| 200 day SMA | 615.03 | 614.96 | 614.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.