VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 508.75 and 527.65

Daily Target 1504.77
Daily Target 2512.73
Daily Target 3523.66666666667
Daily Target 4531.63
Daily Target 5542.57

Daily price and volume Vasa Denticity

Date Closing Open Range Volume
Fri 03 May 2024 520.70 (-1.24%) 530.00 515.70 - 534.60 1.4471 times
Thu 02 May 2024 527.25 (-1.69%) 539.95 524.20 - 543.40 0.7236 times
Tue 30 April 2024 536.30 (-2.16%) 550.15 532.00 - 550.15 0.9276 times
Mon 29 April 2024 548.15 (-1.28%) 556.50 532.55 - 574.50 1.0019 times
Fri 26 April 2024 555.25 (6.99%) 527.95 520.00 - 580.00 1.6883 times
Thu 25 April 2024 518.95 (-0.07%) 527.85 515.00 - 527.85 0.6679 times
Wed 24 April 2024 519.30 (-3.99%) 540.90 515.00 - 540.90 1.1688 times
Tue 23 April 2024 540.90 (-2.31%) 565.00 538.10 - 565.00 0.7607 times
Mon 22 April 2024 553.70 (1.11%) 554.95 545.00 - 555.00 0.6865 times
Fri 19 April 2024 547.60 (-0.18%) 543.00 528.60 - 559.90 0.9276 times
Thu 18 April 2024 548.60 (4.35%) 525.75 525.75 - 586.00 1.6327 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 488.8 and 547.6

Weekly Target 1478.17
Weekly Target 2499.43
Weekly Target 3536.96666666667
Weekly Target 4558.23
Weekly Target 5595.77

Weekly price and volumes for Vasa Denticity

Date Closing Open Range Volume
Fri 03 May 2024 520.70 (-6.22%) 556.50 515.70 - 574.50 0.7016 times
Fri 26 April 2024 555.25 (1.4%) 554.95 515.00 - 580.00 0.8508 times
Fri 19 April 2024 547.60 (2.39%) 520.00 502.55 - 586.00 0.7746 times
Fri 12 April 2024 534.80 (1.8%) 599.00 530.00 - 604.90 1.5841 times
Fri 05 April 2024 525.35 (7.15%) 503.00 490.30 - 531.00 0.3111 times
Thu 28 March 2024 490.30 (-3.74%) 510.00 461.00 - 510.00 0.5048 times
Fri 22 March 2024 509.35 (11.11%) 450.00 450.00 - 537.00 1.1587 times
Fri 15 March 2024 458.40 (-1.92%) 475.00 401.00 - 515.00 1.3619 times
Thu 07 March 2024 467.35 (-5.65%) 490.00 459.95 - 509.50 1.1143 times
Sat 02 March 2024 495.35 (-10.75%) 554.05 480.00 - 554.05 1.6381 times
Fri 23 February 2024 555.00 (-2.61%) 570.00 555.00 - 579.75 0.1905 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 504.35 and 532.05

Monthly Target 1498.9
Monthly Target 2509.8
Monthly Target 3526.6
Monthly Target 4537.5
Monthly Target 5554.3

Monthly price and volumes Vasa Denticity

Date Closing Open Range Volume
Fri 03 May 2024 520.70 (-2.91%) 539.95 515.70 - 543.40 0.0566 times
Tue 30 April 2024 536.30 (9.38%) 503.00 490.30 - 604.90 0.5873 times
Thu 28 March 2024 490.30 (-2.72%) 504.00 401.00 - 537.00 0.7224 times
Thu 29 February 2024 504.00 (-12.52%) 570.00 496.50 - 596.00 0.4977 times
Wed 31 January 2024 576.10 (-6.89%) 611.00 570.00 - 689.00 0.3999 times
Fri 29 December 2023 618.75 (1.92%) 615.00 592.30 - 730.00 0.7785 times
Thu 30 November 2023 607.10 (24.67%) 496.00 491.00 - 638.30 1.4409 times
Tue 31 October 2023 486.95 (14.51%) 433.00 417.00 - 574.00 1.4457 times
Fri 29 September 2023 425.25 (-13.56%) 490.00 382.80 - 505.00 1.3692 times
Thu 31 August 2023 491.95 (29.07%) 385.90 375.00 - 553.90 2.7017 times
Mon 31 July 2023 381.15 (16.26%) 358.95 343.90 - 422.00 3.7978 times

monthly chart VasaDenticity

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period DMA value
5 day DMA 537.53
12 day DMA 536.87
20 day DMA 539.42
35 day DMA 515.33
50 day DMA 517.06
100 day DMA 567.3
150 day DMA 553.35
200 day DMA 524.78

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA530.72535.73539.97
12 day EMA533.94536.35538
20 day EMA531.92533.1533.72
35 day EMA528.45528.91529.01
50 day EMA520.9520.91520.65

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA537.53537.18535.59
12 day SMA536.87536.79537.42
20 day SMA539.42539.21538.36
35 day SMA515.33513.8512.03
50 day SMA517.06518.05518.46
100 day SMA567.3568.91570.52
150 day SMA553.35552.75552.11
200 day SMA524.78524.1523.4
Back to top | Use Dark Theme