VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 407.03 and 428.13

Daily Target 1401.05
Daily Target 2413
Daily Target 3422.15
Daily Target 4434.1
Daily Target 5443.25

Daily price and volume Vasa Denticity

Date Closing Open Range Volume
Tue 28 July 2026 424.95 (-1.54%) 428.95 410.20 - 431.30 0.274 times
Mon 27 July 2026 431.60 (1.45%) 436.50 427.50 - 437.95 0.4932 times
Fri 24 July 2026 425.45 (1.08%) 401.80 401.80 - 428.00 0.2055 times
Thu 23 July 2026 420.90 (-0.19%) 405.00 405.00 - 420.90 0.2603 times
Wed 22 July 2026 421.70 (-2.27%) 432.00 400.35 - 432.00 0.9315 times
Tue 21 July 2026 431.50 (2.68%) 430.00 429.00 - 435.00 0.4795 times
Mon 20 July 2026 420.25 (-2.79%) 435.00 412.00 - 439.00 0.6712 times
Fri 17 July 2026 432.30 (6.78%) 409.85 409.85 - 436.00 1.7534 times
Thu 16 July 2026 404.85 (4.28%) 393.35 385.40 - 410.00 3.7397 times
Wed 15 July 2026 388.25 (3.26%) 380.50 379.85 - 395.00 1.1918 times
Tue 14 July 2026 376.00 (1.25%) 370.05 370.00 - 376.00 0.6301 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 403.7 and 431.45

Weekly Target 1396.62
Weekly Target 2410.78
Weekly Target 3424.36666666667
Weekly Target 4438.53
Weekly Target 5452.12

Weekly price and volumes for Vasa Denticity

Date Closing Open Range Volume
Tue 28 July 2026 424.95 (-0.12%) 436.50 410.20 - 437.95 0.1445 times
Fri 24 July 2026 425.45 (-1.58%) 435.00 400.35 - 439.00 0.4799 times
Fri 17 July 2026 432.30 (15.7%) 372.25 366.00 - 436.00 1.5377 times
Fri 10 July 2026 373.65 (-0.35%) 369.00 369.00 - 398.00 0.676 times
Fri 03 July 2026 374.95 (0.43%) 373.35 365.90 - 390.00 1.0449 times
Thu 25 June 2026 373.35 (-1.06%) 380.00 368.00 - 387.45 0.983 times
Fri 19 June 2026 377.35 (0.65%) 383.00 367.00 - 385.00 0.9314 times
Fri 12 June 2026 374.90 (-13.88%) 435.50 370.00 - 436.75 1.2487 times
Fri 05 June 2026 435.30 (0.17%) 438.90 430.00 - 450.00 0.4773 times
Fri 29 May 2026 434.55 (5.73%) 421.25 380.00 - 464.50 2.4768 times
Fri 22 May 2026 411.00 (2.83%) 393.65 386.00 - 420.00 0.8849 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 395.48 and 468.48

Monthly Target 1336.98
Monthly Target 2380.97
Monthly Target 3409.98333333333
Monthly Target 4453.97
Monthly Target 5482.98

Monthly price and volumes Vasa Denticity

Date Closing Open Range Volume
Tue 28 July 2026 424.95 (10.77%) 382.90 366.00 - 439.00 0.7448 times
Tue 30 June 2026 383.65 (-11.71%) 438.90 365.90 - 450.00 0.948 times
Fri 29 May 2026 434.55 (-4.28%) 459.45 373.00 - 467.75 1.1158 times
Thu 30 April 2026 454.00 (34.84%) 359.00 350.00 - 478.95 1.2656 times
Mon 30 March 2026 336.70 (-25.07%) 433.00 322.50 - 458.90 1.629 times
Fri 27 February 2026 449.35 (-25.39%) 611.80 435.00 - 611.80 1.975 times
Fri 30 January 2026 602.30 (4.6%) 569.00 545.00 - 612.00 0.5556 times
Wed 31 December 2025 575.80 (-4.3%) 604.65 550.00 - 605.05 0.3431 times
Fri 28 November 2025 601.65 (0.1%) 600.00 540.00 - 609.95 0.8975 times
Fri 31 October 2025 601.05 (-1.8%) 608.00 574.15 - 622.00 0.5254 times
Tue 30 September 2025 612.05 (-1.39%) 620.80 595.00 - 635.60 0.9492 times

monthly chart VasaDenticity

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period DMA value
5 day DMA 424.92
12 day DMA 412.43
20 day DMA 399.28
35 day DMA 391.77
50 day DMA 401.02
100 day DMA 400.4
150 day DMA 453.33
200 day DMA 488.89

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA424.75424.65421.18
12 day EMA414.86413.03409.65
20 day EMA407.24405.38402.62
35 day EMA404.84403.66402.01
50 day EMA403.91403.05401.88

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA424.92426.23423.96
12 day SMA412.43408.15404.13
20 day SMA399.28396.97394.06
35 day SMA391.77392.06392.3
50 day SMA401.02400.25399.64
100 day SMA400.4400.83401.26
150 day SMA453.33454.42455.49
200 day SMA488.89489.79490.69
Back to top | Use Dark Theme