DestinyLogistics DESTINY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destiny Logistics DESTINY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DestinyLogistics

Strong Daily Stock price targets for DestinyLogistics DESTINY_SM are 40.35 and 40.7

Daily Target 1	40.07
Daily Target 2	40.28
Daily Target 3	40.416666666667
Daily Target 4	40.63
Daily Target 5	40.77

Daily price and volume Destiny Logistics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	40.50 (4.52%)	40.20	40.20 - 40.55	0.8772 times
Thu 25 April 2024	38.75 (4.45%)	38.95	37.55 - 38.95	2.6316 times
Wed 24 April 2024	37.10 (1.92%)	38.20	36.00 - 38.20	4.7368 times
Tue 23 April 2024	36.40 (4.9%)	36.40	36.40 - 36.40	0.1754 times
Mon 22 April 2024	34.70 (4.99%)	34.70	34.70 - 34.70	0.1754 times
Fri 19 April 2024	33.05 (4.92%)	33.05	33.05 - 33.05	0.1754 times
Thu 18 April 2024	31.50 (0%)	31.50	31.50 - 31.50	0.5263 times
Mon 15 April 2024	31.50 (5%)	31.50	31.50 - 31.50	0.1754 times
Fri 12 April 2024	30.00 (0%)	30.00	30.00 - 30.00	0.3509 times
Wed 10 April 2024	30.00 (-4.46%)	30.00	30.00 - 30.00	0.1754 times
Mon 08 April 2024	31.40 (4.84%)	31.40	31.40 - 31.40	0.5263 times

Daily chart DestinyLogistics

Weekly price and charts DestinyLogistics

Strong weekly Stock price targets for DestinyLogistics DESTINY_SM are 37.6 and 43.45

Weekly Target 1	32.73
Weekly Target 2	36.62
Weekly Target 3	38.583333333333
Weekly Target 4	42.47
Weekly Target 5	44.43

Weekly price and volumes for Destiny Logistics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	40.50 (22.54%)	34.70	34.70 - 40.55	1.2997 times
Fri 19 April 2024	33.05 (10.17%)	31.50	31.50 - 33.05	0.1326 times
Fri 12 April 2024	30.00 (0.17%)	31.40	30.00 - 31.40	0.1592 times
Thu 04 April 2024	29.95 (10.11%)	28.55	28.55 - 29.95	0.1326 times
Thu 28 March 2024	27.20 (-10.53%)	31.75	27.15 - 31.75	1.0345 times
Fri 22 March 2024	30.40 (3.4%)	30.70	27.70 - 31.80	1.5385 times
Fri 15 March 2024	29.40 (-10.64%)	34.45	28.05 - 34.45	1.5385 times
Thu 07 March 2024	32.90 (-5.32%)	34.95	31.75 - 36.50	1.0345 times
Sat 02 March 2024	34.75 (-10.55%)	39.10	34.50 - 39.35	1.6446 times
Fri 23 February 2024	38.85 (12.61%)	33.75	33.75 - 38.90	1.4854 times
Fri 16 February 2024	34.50 (-8.49%)	35.90	34.50 - 35.90	0.1061 times

weekly chart DestinyLogistics

Monthly price and charts DestinyLogistics

Strong monthly Stock price targets for DestinyLogistics DESTINY_SM are 34.53 and 46.53

Monthly Target 1	24.53
Monthly Target 2	32.52
Monthly Target 3	36.533333333333
Monthly Target 4	44.52
Monthly Target 5	48.53

Monthly price and volumes Destiny Logistics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	40.50 (48.9%)	28.55	28.55 - 40.55	0.5495 times
Thu 28 March 2024	27.20 (-26.09%)	38.15	27.15 - 38.15	1.7582 times
Thu 29 February 2024	36.80 (-7.42%)	37.80	33.75 - 39.35	0.9552 times
Wed 31 January 2024	39.75 (8.9%)	36.50	31.40 - 41.85	0.186 times
Fri 29 December 2023	36.50 (-10.98%)	41.70	35.20 - 41.70	0.093 times
Tue 28 November 2023	41.00 (-19.61%)	42.20	35.50 - 42.95	0.5579 times
Thu 05 October 2023	51.00 (-0.29%)	53.65	50.50 - 56.35	0.727 times
Fri 29 September 2023	51.15 (125.83%)	23.75	23.75 - 51.15	3.6517 times
Thu 31 August 2023	22.65 (28.33%)	18.50	18.00 - 22.65	0.7439 times
Mon 31 July 2023	17.65 (-7.11%)	18.50	16.80 - 19.35	0.7777 times
Fri 30 June 2023	19.00 (0%)	18.10	16.45 - 19.60	1.1496 times

monthly chart DestinyLogistics

Indicator Analysis of DestinyLogistics

Please login to view indicator analysis. or View indicator analysis of DestinyLogistics DESTINY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Destiny Logistics DESTINY_SM

DMA (daily moving average) of Destiny Logistics DESTINY_SM

DMA period	DMA value
5 day DMA	37.49
12 day DMA	33.74
20 day DMA	31.93
35 day DMA	32.5
50 day DMA	33.89
100 day DMA	36.49
150 day DMA	30.56
200 day DMA	26.8

EMA (exponential moving average) of Destiny Logistics DESTINY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.65	36.22	34.95
12 day EMA	34.86	33.84	32.95
20 day EMA	33.71	33	32.39
35 day EMA	33.73	33.33	33.01
50 day EMA	34.47	34.22	34.04

SMA (simple moving average) of Destiny Logistics DESTINY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.49	36	34.55
12 day SMA	33.74	32.74	31.78
20 day SMA	31.93	31.36	30.89
35 day SMA	32.5	32.41	32.42
50 day SMA	33.89	33.88	33.87
100 day SMA	36.49	36.33	36.18
150 day SMA	30.56	30.42	30.28
200 day SMA	26.8	26.68	26.56