DestinyLogistics DESTINY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destiny Logistics DESTINY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DestinyLogistics

Strong Daily Stock price targets for DestinyLogistics DESTINY_SM are 129.9 and 129.9

Daily Target 1129.9
Daily Target 2129.9
Daily Target 3129.9
Daily Target 4129.9
Daily Target 5129.9

Daily price and volume Destiny Logistics

Date Closing Open Range Volume
Fri 27 February 2026 129.90 (3.42%) 129.90 129.90 - 129.90 0.3704 times
Tue 24 February 2026 125.60 (3.8%) 125.60 125.60 - 125.60 0.3704 times
Mon 16 February 2026 121.00 (-2.42%) 121.00 121.00 - 121.00 0.3704 times
Thu 12 February 2026 124.00 (4.2%) 124.00 124.00 - 124.00 3.7037 times
Mon 09 February 2026 119.00 (-4.26%) 119.00 119.00 - 119.00 0.7407 times
Fri 06 February 2026 124.30 (4.45%) 124.30 124.30 - 124.30 0.3704 times
Thu 05 February 2026 119.00 (0%) 113.50 113.50 - 119.00 1.8519 times
Wed 04 February 2026 119.00 (-4.42%) 127.00 119.00 - 127.00 1.1111 times
Tue 03 February 2026 124.50 (3.58%) 124.50 124.50 - 124.50 0.7407 times
Tue 27 January 2026 120.20 (4.52%) 120.20 120.20 - 120.20 0.3704 times
Fri 23 January 2026 115.00 (3.7%) 113.00 113.00 - 115.00 2.5926 times

Daily chart DestinyLogistics

Weekly price and charts DestinyLogistics

Strong weekly Stock price targets for DestinyLogistics DESTINY_SM are 125.45 and 134.35

Weekly Target 1118.03
Weekly Target 2123.97
Weekly Target 3126.93333333333
Weekly Target 4132.87
Weekly Target 5135.83

Weekly price and volumes for Destiny Logistics

Date Closing Open Range Volume
Fri 27 February 2026 129.90 (4.76%) 121.00 121.00 - 129.90 0.1478 times
Thu 12 February 2026 124.00 (-0.24%) 119.00 119.00 - 124.00 0.5911 times
Fri 06 February 2026 124.30 (3.41%) 124.50 113.50 - 127.00 0.5419 times
Tue 27 January 2026 120.20 (4.52%) 120.20 120.20 - 120.20 0.0493 times
Fri 23 January 2026 115.00 (-2.95%) 114.00 101.70 - 115.00 4.5813 times
Fri 16 January 2026 118.50 (3.04%) 119.50 113.55 - 119.50 0.2463 times
Wed 07 January 2026 115.00 (-0.35%) 118.00 115.00 - 118.00 0.197 times
Wed 31 December 2025 115.40 (-3.27%) 113.35 112.35 - 120.90 0.5911 times
Fri 26 December 2025 119.30 (4.93%) 113.65 108.05 - 119.50 0.4433 times
Fri 19 December 2025 113.70 (-8.67%) 118.30 113.70 - 127.50 2.6108 times
Wed 03 December 2025 124.50 (-5.68%) 137.40 124.50 - 137.40 0.3941 times

weekly chart DestinyLogistics

Monthly price and charts DestinyLogistics

Strong monthly Stock price targets for DestinyLogistics DESTINY_SM are 121.7 and 138.1

Monthly Target 1108.03
Monthly Target 2118.97
Monthly Target 3124.43333333333
Monthly Target 4135.37
Monthly Target 5140.83

Monthly price and volumes Destiny Logistics

Date Closing Open Range Volume
Fri 27 February 2026 129.90 (8.07%) 124.50 113.50 - 129.90 0.1056 times
Tue 27 January 2026 120.20 (4.16%) 118.00 101.70 - 120.20 0.4184 times
Wed 31 December 2025 115.40 (-16.01%) 130.55 108.05 - 130.55 0.329 times
Mon 24 November 2025 137.40 (8.32%) 120.50 113.85 - 137.40 0.1097 times
Fri 31 October 2025 126.85 (1.48%) 125.00 119.55 - 143.00 1.4419 times
Tue 30 September 2025 125.00 (162.88%) 49.90 49.90 - 126.00 0.8286 times
Fri 30 August 2024 47.55 (66.84%) 28.30 26.20 - 47.55 4.5979 times
Wed 31 July 2024 28.50 (-24.1%) 32.40 27.55 - 34.50 1.4135 times
Thu 02 May 2024 37.55 (-4.94%) 39.00 37.55 - 39.00 0.0731 times
Tue 30 April 2024 39.50 (45.22%) 28.55 28.55 - 40.55 0.6824 times
Thu 28 March 2024 27.20 (-26.09%) 38.15 27.15 - 38.15 1.6897 times

monthly chart DestinyLogistics

DMA SMA EMA moving averages of Destiny Logistics DESTINY_SM

DMA (daily moving average) of Destiny Logistics DESTINY_SM

DMA period DMA value
5 day DMA 123.9
12 day DMA 121.03
20 day DMA 118.54
35 day DMA 120.72
50 day DMA 123.81
100 day DMA 92.38
150 day DMA 72.86
200 day DMA 64.56

EMA (exponential moving average) of Destiny Logistics DESTINY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.11122.71121.26
12 day EMA122.12120.71119.82
20 day EMA121.19120.27119.71
35 day EMA122.22121.77121.54
50 day EMA124.14123.91123.84

SMA (simple moving average) of Destiny Logistics DESTINY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.9122.78121.46
12 day SMA121.03119.13118.05
20 day SMA118.54117.96117.65
35 day SMA120.72120.43120.18
50 day SMA123.81123.83123.83
100 day SMA92.3891.4790.6
150 day SMA72.8672.2671.7
200 day SMA64.5664.0463.55
Back to top | Use Dark Theme