DestinyLogistics DESTINY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destiny Logistics DESTINY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DestinyLogistics

Strong Daily Stock price targets for DestinyLogistics DESTINY_SM are 107.8 and 117.75

Daily Target 1104.57
Daily Target 2111.03
Daily Target 3114.51666666667
Daily Target 4120.98
Daily Target 5124.47

Daily price and volume Destiny Logistics

Date Closing Open Range Volume
Tue 23 December 2025 117.50 (3.34%) 118.00 108.05 - 118.00 0.5797 times
Mon 22 December 2025 113.70 (0%) 113.65 113.65 - 113.70 0.4348 times
Fri 19 December 2025 113.70 (-4.97%) 125.40 113.70 - 125.40 0.8696 times
Thu 18 December 2025 119.65 (-4.66%) 119.25 119.25 - 123.90 2.6087 times
Wed 17 December 2025 125.50 (-1.57%) 121.15 121.15 - 125.50 2.1739 times
Tue 16 December 2025 127.50 (2.41%) 118.30 118.30 - 127.50 2.029 times
Wed 03 December 2025 124.50 (-4.63%) 124.50 124.50 - 124.50 0.1449 times
Tue 02 December 2025 130.55 (-4.99%) 130.55 130.55 - 130.55 0.8696 times
Mon 24 November 2025 137.40 (4.09%) 137.40 137.40 - 137.40 0.1449 times
Fri 21 November 2025 132.00 (1.93%) 132.00 132.00 - 132.00 0.1449 times
Thu 20 November 2025 129.50 (3.27%) 129.50 129.50 - 129.50 0.1449 times

Daily chart DestinyLogistics

Weekly price and charts DestinyLogistics

Strong weekly Stock price targets for DestinyLogistics DESTINY_SM are 112.78 and 122.73

Weekly Target 1104.57
Weekly Target 2111.03
Weekly Target 3114.51666666667
Weekly Target 4120.98
Weekly Target 5124.47

Weekly price and volumes for Destiny Logistics

Date Closing Open Range Volume
Tue 23 December 2025 117.50 (3.34%) 113.65 108.05 - 118.00 0.1397 times
Fri 19 December 2025 113.70 (-8.67%) 118.30 113.70 - 127.50 1.0579 times
Wed 03 December 2025 124.50 (-5.68%) 137.40 124.50 - 137.40 0.1597 times
Fri 21 November 2025 132.00 (10.18%) 124.50 113.85 - 132.00 0.1397 times
Fri 14 November 2025 119.80 (-7.49%) 131.90 116.90 - 131.90 0.2196 times
Fri 07 November 2025 129.50 (2.09%) 120.50 120.50 - 129.90 0.1597 times
Fri 31 October 2025 126.85 (-7.41%) 135.25 126.85 - 140.50 0.1996 times
Fri 17 October 2025 137.00 (3.36%) 135.85 132.95 - 143.00 1.1178 times
Fri 10 October 2025 132.55 (5.37%) 127.50 119.55 - 134.00 4.8104 times
Fri 03 October 2025 125.80 (9.49%) 120.60 120.00 - 128.00 1.996 times
Fri 26 September 2025 114.90 (10.69%) 105.00 100.00 - 114.90 1.0379 times

weekly chart DestinyLogistics

Monthly price and charts DestinyLogistics

Strong monthly Stock price targets for DestinyLogistics DESTINY_SM are 101.53 and 124.03

Monthly Target 196.2
Monthly Target 2106.85
Monthly Target 3118.7
Monthly Target 4129.35
Monthly Target 5141.2

Monthly price and volumes Destiny Logistics

Date Closing Open Range Volume
Tue 23 December 2025 117.50 (-14.48%) 130.55 108.05 - 130.55 0.2263 times
Mon 24 November 2025 137.40 (8.32%) 120.50 113.85 - 137.40 0.0912 times
Fri 31 October 2025 126.85 (1.48%) 125.00 119.55 - 143.00 1.1989 times
Tue 30 September 2025 125.00 (162.88%) 49.90 49.90 - 126.00 0.689 times
Fri 30 August 2024 47.55 (66.84%) 28.30 26.20 - 47.55 3.823 times
Wed 31 July 2024 28.50 (-24.1%) 32.40 27.55 - 34.50 1.1753 times
Thu 02 May 2024 37.55 (-4.94%) 39.00 37.55 - 39.00 0.0608 times
Tue 30 April 2024 39.50 (45.22%) 28.55 28.55 - 40.55 0.5674 times
Thu 28 March 2024 27.20 (-26.09%) 38.15 27.15 - 38.15 1.4049 times
Thu 29 February 2024 36.80 (-7.42%) 37.80 33.75 - 39.35 0.7633 times
Wed 31 January 2024 39.75 (8.9%) 36.50 31.40 - 41.85 0.1486 times

monthly chart DestinyLogistics

DMA SMA EMA moving averages of Destiny Logistics DESTINY_SM

DMA (daily moving average) of Destiny Logistics DESTINY_SM

DMA period DMA value
5 day DMA 118.01
12 day DMA 124.74
20 day DMA 124.65
35 day DMA 127.56
50 day DMA 114.74
100 day DMA 73.46
150 day DMA 60.97
200 day DMA 53.71

EMA (exponential moving average) of Destiny Logistics DESTINY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.25118.62121.08
12 day EMA121.98122.79124.44
20 day EMA122.53123.06124.05
35 day EMA115.54115.42115.52
50 day EMA108.71108.35108.13

SMA (simple moving average) of Destiny Logistics DESTINY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.01120.01122.17
12 day SMA124.74124.94125.45
20 day SMA124.65125.8126.89
35 day SMA127.56127.49127.36
50 day SMA114.74113.21111.72
100 day SMA73.4672.5871.73
150 day SMA60.9760.4859.99
200 day SMA53.7153.2252.74
Back to top | Use Dark Theme