DestinyLogistics DESTINY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destiny Logistics DESTINY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DestinyLogistics

Strong Daily Stock price targets for DestinyLogistics DESTINY_SM are 124.5 and 124.5

Daily Target 1124.5
Daily Target 2124.5
Daily Target 3124.5
Daily Target 4124.5
Daily Target 5124.5

Daily price and volume Destiny Logistics

Date Closing Open Range Volume
Wed 03 December 2025 124.50 (-4.63%) 124.50 124.50 - 124.50 0.3846 times
Tue 02 December 2025 130.55 (-4.99%) 130.55 130.55 - 130.55 2.3077 times
Mon 24 November 2025 137.40 (4.09%) 137.40 137.40 - 137.40 0.3846 times
Fri 21 November 2025 132.00 (1.93%) 132.00 132.00 - 132.00 0.3846 times
Thu 20 November 2025 129.50 (3.27%) 129.50 129.50 - 129.50 0.3846 times
Tue 18 November 2025 125.40 (4.59%) 125.40 125.40 - 125.40 0.3846 times
Mon 17 November 2025 119.90 (0.08%) 124.50 113.85 - 124.50 1.5385 times
Fri 14 November 2025 119.80 (2.48%) 120.90 116.90 - 120.90 1.1538 times
Tue 11 November 2025 116.90 (-5%) 126.90 116.90 - 126.90 2.3077 times
Mon 10 November 2025 123.05 (-4.98%) 131.90 123.05 - 131.90 0.7692 times
Fri 07 November 2025 129.50 (2.37%) 129.90 129.00 - 129.90 1.9231 times

Daily chart DestinyLogistics

Weekly price and charts DestinyLogistics

Strong weekly Stock price targets for DestinyLogistics DESTINY_SM are 118.05 and 130.95

Weekly Target 1115.9
Weekly Target 2120.2
Weekly Target 3128.8
Weekly Target 4133.1
Weekly Target 5141.7

Weekly price and volumes for Destiny Logistics

Date Closing Open Range Volume
Wed 03 December 2025 124.50 (-5.68%) 137.40 124.50 - 137.40 0.1553 times
Fri 21 November 2025 132.00 (10.18%) 124.50 113.85 - 132.00 0.1359 times
Fri 14 November 2025 119.80 (-7.49%) 131.90 116.90 - 131.90 0.2136 times
Fri 07 November 2025 129.50 (2.09%) 120.50 120.50 - 129.90 0.1553 times
Fri 31 October 2025 126.85 (-7.41%) 135.25 126.85 - 140.50 0.1942 times
Fri 17 October 2025 137.00 (3.36%) 135.85 132.95 - 143.00 1.0874 times
Fri 10 October 2025 132.55 (5.37%) 127.50 119.55 - 134.00 4.6796 times
Fri 03 October 2025 125.80 (9.49%) 120.60 120.00 - 128.00 1.9417 times
Fri 26 September 2025 114.90 (10.69%) 105.00 100.00 - 114.90 1.0097 times
Fri 19 September 2025 103.80 (88.9%) 117.50 103.80 - 120.00 0.4272 times
Wed 04 September 2024 54.95 (15.56%) 49.90 49.90 - 54.95 1.5146 times

weekly chart DestinyLogistics

Monthly price and charts DestinyLogistics

Strong monthly Stock price targets for DestinyLogistics DESTINY_SM are 121.48 and 127.53

Monthly Target 1120.47
Monthly Target 2122.48
Monthly Target 3126.51666666667
Monthly Target 4128.53
Monthly Target 5132.57

Monthly price and volumes Destiny Logistics

Date Closing Open Range Volume
Wed 03 December 2025 124.50 (-9.39%) 130.55 124.50 - 130.55 0.0241 times
Mon 24 November 2025 137.40 (8.32%) 120.50 113.85 - 137.40 0.0931 times
Fri 31 October 2025 126.85 (1.48%) 125.00 119.55 - 143.00 1.2237 times
Tue 30 September 2025 125.00 (162.88%) 49.90 49.90 - 126.00 0.7032 times
Fri 30 August 2024 47.55 (66.84%) 28.30 26.20 - 47.55 3.9021 times
Wed 31 July 2024 28.50 (-24.1%) 32.40 27.55 - 34.50 1.1996 times
Thu 02 May 2024 37.55 (-4.94%) 39.00 37.55 - 39.00 0.062 times
Tue 30 April 2024 39.50 (45.22%) 28.55 28.55 - 40.55 0.5791 times
Thu 28 March 2024 27.20 (-26.09%) 38.15 27.15 - 38.15 1.434 times
Thu 29 February 2024 36.80 (-7.42%) 37.80 33.75 - 39.35 0.779 times
Wed 31 January 2024 39.75 (8.9%) 36.50 31.40 - 41.85 0.1517 times

monthly chart DestinyLogistics

DMA SMA EMA moving averages of Destiny Logistics DESTINY_SM

DMA (daily moving average) of Destiny Logistics DESTINY_SM

DMA period DMA value
5 day DMA 130.79
12 day DMA 126.25
20 day DMA 129.9
35 day DMA 125.27
50 day DMA 104.77
100 day DMA 68.11
150 day DMA 57.79
200 day DMA 50.67

EMA (exponential moving average) of Destiny Logistics DESTINY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.63130.7130.77
12 day EMA128.1128.75128.42
20 day EMA125.7125.83125.33
35 day EMA113.37112.71111.66
50 day EMA101.32100.3799.14

SMA (simple moving average) of Destiny Logistics DESTINY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.79130.97128.84
12 day SMA126.25126.45126.69
20 day SMA129.9130.38130.48
35 day SMA125.27124.83124.39
50 day SMA104.77102.91100.93
100 day SMA68.1167.1966.22
150 day SMA57.7957.256.59
200 day SMA50.6750.1349.56
Back to top | Use Dark Theme