DestinyLogistics DESTINY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Destiny Logistics DESTINY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DestinyLogistics
Strong Daily Stock price targets for DestinyLogistics DESTINY_ST are 81.03 and 83.08
Daily Target 1 | 79.32 |
Daily Target 2 | 80.68 |
Daily Target 3 | 81.366666666667 |
Daily Target 4 | 82.73 |
Daily Target 5 | 83.42 |
Daily price and volume Destiny Logistics
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 82.05 (4.99%) | 80.00 | 80.00 - 82.05 | 4.3627 times |
Thu 05 June 2025 | 78.15 (-3.16%) | 78.15 | 78.15 - 78.15 | 0.049 times |
Mon 02 June 2025 | 80.70 (-5%) | 80.70 | 80.70 - 80.70 | 0.3431 times |
Wed 28 May 2025 | 84.95 (1.13%) | 81.00 | 81.00 - 85.00 | 0.1961 times |
Tue 27 May 2025 | 84.00 (1.08%) | 80.20 | 80.05 - 84.00 | 1.3725 times |
Mon 26 May 2025 | 83.10 (-2.24%) | 83.25 | 83.10 - 83.25 | 0.9314 times |
Fri 23 May 2025 | 85.00 (-1.96%) | 85.00 | 85.00 - 85.00 | 0.3431 times |
Thu 22 May 2025 | 86.70 (0%) | 86.70 | 86.70 - 86.70 | 0.049 times |
Wed 21 May 2025 | 86.70 (2%) | 86.70 | 86.70 - 86.70 | 0.098 times |
Tue 20 May 2025 | 85.00 (-1.96%) | 85.00 | 85.00 - 85.00 | 2.2549 times |
Mon 19 May 2025 | 86.70 (-1.98%) | 86.70 | 86.70 - 86.70 | 1.3725 times |
Weekly price and charts DestinyLogistics
Strong weekly Stock price targets for DestinyLogistics DESTINY_ST are 80.1 and 84
Weekly Target 1 | 76.85 |
Weekly Target 2 | 79.45 |
Weekly Target 3 | 80.75 |
Weekly Target 4 | 83.35 |
Weekly Target 5 | 84.65 |
Weekly price and volumes for Destiny Logistics
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 82.05 (-3.41%) | 80.70 | 78.15 - 82.05 | 2.0041 times |
Wed 28 May 2025 | 84.95 (-0.06%) | 83.25 | 80.05 - 85.00 | 1.0537 times |
Fri 23 May 2025 | 85.00 (-3.9%) | 86.70 | 85.00 - 86.70 | 1.7355 times |
Thu 15 May 2025 | 88.45 (-1.99%) | 90.25 | 88.45 - 90.25 | 0.0413 times |
Wed 30 April 2025 | 90.25 (1.75%) | 86.95 | 85.25 - 90.25 | 0.186 times |
Thu 24 April 2025 | 88.70 (1.03%) | 87.80 | 87.00 - 88.70 | 0.9298 times |
Thu 17 April 2025 | 87.80 (0.34%) | 86.00 | 86.00 - 87.80 | 0.1653 times |
Fri 11 April 2025 | 87.50 (13.64%) | 73.15 | 73.15 - 91.50 | 1.0744 times |
Fri 04 April 2025 | 77.00 (1.58%) | 75.80 | 69.15 - 77.00 | 0.7231 times |
Fri 28 March 2025 | 75.80 (-4.05%) | 82.95 | 68.60 - 85.00 | 2.0868 times |
Fri 21 March 2025 | 79.00 (5.19%) | 71.35 | 67.80 - 82.60 | 3.0165 times |
Monthly price and charts DestinyLogistics
Strong monthly Stock price targets for DestinyLogistics DESTINY_ST are 80.1 and 84
Monthly Target 1 | 76.85 |
Monthly Target 2 | 79.45 |
Monthly Target 3 | 80.75 |
Monthly Target 4 | 83.35 |
Monthly Target 5 | 84.65 |
Monthly price and volumes Destiny Logistics
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 82.05 (-3.41%) | 80.70 | 78.15 - 82.05 | 0.3253 times |
Wed 28 May 2025 | 84.95 (-5.87%) | 90.25 | 80.05 - 90.25 | 0.4594 times |
Wed 30 April 2025 | 90.25 (19.06%) | 75.80 | 69.15 - 91.50 | 0.4997 times |
Fri 28 March 2025 | 75.80 (-8.89%) | 79.05 | 67.80 - 85.00 | 1.053 times |
Thu 27 February 2025 | 83.20 (-36.92%) | 119.05 | 83.20 - 119.05 | 0.104 times |
Fri 31 January 2025 | 131.90 (-17.87%) | 160.60 | 131.90 - 175.00 | 0.3622 times |
Tue 31 December 2024 | 160.60 (-1.68%) | 171.50 | 156.95 - 181.00 | 0.3856 times |
Fri 29 November 2024 | 163.35 (15.65%) | 147.80 | 138.45 - 165.55 | 0.6673 times |
Thu 31 October 2024 | 141.25 (7.41%) | 138.05 | 122.60 - 170.80 | 3.0852 times |
Mon 30 September 2024 | 131.50 (286.76%) | 57.65 | 57.65 - 131.50 | 3.0584 times |
Mon 15 July 2024 | 34.00 (4.13%) | 34.25 | 31.00 - 37.25 | 0.7914 times |
Indicator Analysis of DestinyLogistics
Please login to view indicator analysis. or View indicator analysis of DestinyLogistics DESTINY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Destiny Logistics DESTINY_ST
DMA (daily moving average) of Destiny Logistics DESTINY_ST
DMA period | DMA value |
5 day DMA | 81.97 |
12 day DMA | 84.29 |
20 day DMA | 85.93 |
35 day DMA | 83.24 |
50 day DMA | 87.22 |
100 day DMA | 122.03 |
150 day DMA | 110.9 |
200 day DMA |
EMA (exponential moving average) of Destiny Logistics DESTINY_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.82 | 81.7 | 83.47 |
12 day EMA | 83.55 | 83.82 | 84.85 |
20 day EMA | 84.95 | 85.25 | 86 |
35 day EMA | 89.37 | 89.8 | 90.49 |
50 day EMA | 92.76 | 93.2 | 93.81 |
SMA (simple moving average) of Destiny Logistics DESTINY_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.97 | 82.18 | 83.55 |
12 day SMA | 84.29 | 84.98 | 85.98 |
20 day SMA | 85.93 | 86.13 | 86.6 |
35 day SMA | 83.24 | 83.04 | 82.94 |
50 day SMA | 87.22 | 88.5 | 90.01 |
100 day SMA | 122.03 | 122.66 | 123.37 |
150 day SMA | 110.9 | 110.57 | 110.28 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.