DestinyLogistics DESTINY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destiny Logistics DESTINY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DestinyLogistics

Strong Daily Stock price targets for DestinyLogistics DESTINY_ST are 109.48 and 114.43

Daily Target 1108.65
Daily Target 2110.3
Daily Target 3113.6
Daily Target 4115.25
Daily Target 5118.55

Daily price and volume Destiny Logistics

Date Closing Open Range Volume
Fri 12 September 2025 111.95 (-4.23%) 116.90 111.95 - 116.90 0.6557 times
Thu 11 September 2025 116.90 (0%) 116.90 116.90 - 116.90 0.6557 times
Wed 10 September 2025 116.90 (-0.93%) 112.10 112.10 - 118.00 0.4918 times
Tue 09 September 2025 118.00 (-4.07%) 123.00 118.00 - 123.00 0.4918 times
Mon 08 September 2025 123.00 (-0.4%) 123.00 123.00 - 123.00 0.8197 times
Fri 05 September 2025 123.50 (0%) 123.50 123.50 - 123.50 0.1639 times
Thu 04 September 2025 123.50 (-5%) 129.50 123.50 - 129.50 2.7869 times
Wed 03 September 2025 130.00 (0.39%) 129.50 127.00 - 130.00 1.4754 times
Fri 29 August 2025 129.50 (1.97%) 123.00 122.00 - 132.00 1.3115 times
Thu 28 August 2025 127.00 (-2.31%) 126.00 126.00 - 130.00 1.1475 times
Tue 26 August 2025 130.00 (0%) 125.00 125.00 - 130.00 1.4754 times

Daily chart DestinyLogistics

Weekly price and charts DestinyLogistics

Strong weekly Stock price targets for DestinyLogistics DESTINY_ST are 106.43 and 117.48

Weekly Target 1104.58
Weekly Target 2108.27
Weekly Target 3115.63333333333
Weekly Target 4119.32
Weekly Target 5126.68

Weekly price and volumes for Destiny Logistics

Date Closing Open Range Volume
Fri 12 September 2025 111.95 (-9.35%) 123.00 111.95 - 123.00 1.027 times
Fri 05 September 2025 123.50 (-4.63%) 129.50 123.50 - 130.00 1.4595 times
Fri 29 August 2025 129.50 (1.25%) 122.00 122.00 - 132.00 1.5676 times
Fri 22 August 2025 127.90 (4.49%) 122.00 120.00 - 134.50 1.2973 times
Mon 11 August 2025 122.40 (-1.21%) 122.40 122.40 - 122.40 0.0541 times
Fri 08 August 2025 123.90 (3.21%) 122.45 117.80 - 126.00 0.9189 times
Wed 30 July 2025 120.05 (3.22%) 118.50 118.50 - 120.05 0.1622 times
Thu 24 July 2025 116.30 (1.88%) 111.90 109.70 - 116.35 0.8108 times
Fri 18 July 2025 114.15 (5.89%) 109.90 109.85 - 116.45 1.3514 times
Fri 11 July 2025 107.80 (10.28%) 99.70 99.70 - 107.80 1.3514 times
Thu 03 July 2025 97.75 (3.93%) 92.20 90.35 - 97.75 3.6757 times

weekly chart DestinyLogistics

Monthly price and charts DestinyLogistics

Strong monthly Stock price targets for DestinyLogistics DESTINY_ST are 102.93 and 120.98

Monthly Target 199.92
Monthly Target 2105.93
Monthly Target 3117.96666666667
Monthly Target 4123.98
Monthly Target 5136.02

Monthly price and volumes Destiny Logistics

Date Closing Open Range Volume
Fri 12 September 2025 111.95 (-13.55%) 129.50 111.95 - 130.00 0.3525 times
Fri 29 August 2025 129.50 (7.87%) 122.45 117.80 - 134.50 0.5441 times
Wed 30 July 2025 120.05 (30.21%) 92.20 90.35 - 120.05 1.0268 times
Mon 30 June 2025 92.20 (8.53%) 80.70 74.80 - 94.05 1.5326 times
Wed 28 May 2025 84.95 (-5.87%) 90.25 80.05 - 90.25 1.0498 times
Wed 30 April 2025 90.25 (19.06%) 75.80 69.15 - 91.50 1.1418 times
Fri 28 March 2025 75.80 (-8.89%) 79.05 67.80 - 85.00 2.4061 times
Thu 27 February 2025 83.20 (-36.92%) 119.05 83.20 - 119.05 0.2375 times
Fri 31 January 2025 131.90 (-17.87%) 160.60 131.90 - 175.00 0.8276 times
Tue 31 December 2024 160.60 (-1.68%) 171.50 156.95 - 181.00 0.8812 times
Fri 29 November 2024 163.35 (15.65%) 147.80 138.45 - 165.55 1.5249 times

monthly chart DestinyLogistics

DMA SMA EMA moving averages of Destiny Logistics DESTINY_ST

DMA (daily moving average) of Destiny Logistics DESTINY_ST

DMA period DMA value
5 day DMA 117.35
12 day DMA 123.35
20 day DMA 123.55
35 day DMA 117.56
50 day DMA 108.25
100 day DMA 97.74
150 day DMA 117.44
200 day DMA 110.24

EMA (exponential moving average) of Destiny Logistics DESTINY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA116.94119.44120.71
12 day EMA120.29121.81122.7
20 day EMA119.81120.64121.03
35 day EMA114.14114.27114.12
50 day EMA106.97106.77106.36

SMA (simple moving average) of Destiny Logistics DESTINY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.35119.66120.98
12 day SMA123.35124.68125.62
20 day SMA123.55123.88123.85
35 day SMA117.56117.1116.45
50 day SMA108.25107.66106.88
100 day SMA97.7498.0898.45
150 day SMA117.44117.66117.87
200 day SMA110.24109.84109.43
Back to top | Use Dark Theme