DestinyLogistics DESTINY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destiny Logistics DESTINY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DestinyLogistics

Strong Daily Stock price targets for DestinyLogistics DESTINY_ST are 81.03 and 83.08

Daily Target 179.32
Daily Target 280.68
Daily Target 381.366666666667
Daily Target 482.73
Daily Target 583.42

Daily price and volume Destiny Logistics

Date Closing Open Range Volume
Fri 06 June 2025 82.05 (4.99%) 80.00 80.00 - 82.05 4.3627 times
Thu 05 June 2025 78.15 (-3.16%) 78.15 78.15 - 78.15 0.049 times
Mon 02 June 2025 80.70 (-5%) 80.70 80.70 - 80.70 0.3431 times
Wed 28 May 2025 84.95 (1.13%) 81.00 81.00 - 85.00 0.1961 times
Tue 27 May 2025 84.00 (1.08%) 80.20 80.05 - 84.00 1.3725 times
Mon 26 May 2025 83.10 (-2.24%) 83.25 83.10 - 83.25 0.9314 times
Fri 23 May 2025 85.00 (-1.96%) 85.00 85.00 - 85.00 0.3431 times
Thu 22 May 2025 86.70 (0%) 86.70 86.70 - 86.70 0.049 times
Wed 21 May 2025 86.70 (2%) 86.70 86.70 - 86.70 0.098 times
Tue 20 May 2025 85.00 (-1.96%) 85.00 85.00 - 85.00 2.2549 times
Mon 19 May 2025 86.70 (-1.98%) 86.70 86.70 - 86.70 1.3725 times

 Daily chart DestinyLogistics

Weekly price and charts DestinyLogistics

Strong weekly Stock price targets for DestinyLogistics DESTINY_ST are 80.1 and 84

Weekly Target 176.85
Weekly Target 279.45
Weekly Target 380.75
Weekly Target 483.35
Weekly Target 584.65

Weekly price and volumes for Destiny Logistics

Date Closing Open Range Volume
Fri 06 June 2025 82.05 (-3.41%) 80.70 78.15 - 82.05 2.0041 times
Wed 28 May 2025 84.95 (-0.06%) 83.25 80.05 - 85.00 1.0537 times
Fri 23 May 2025 85.00 (-3.9%) 86.70 85.00 - 86.70 1.7355 times
Thu 15 May 2025 88.45 (-1.99%) 90.25 88.45 - 90.25 0.0413 times
Wed 30 April 2025 90.25 (1.75%) 86.95 85.25 - 90.25 0.186 times
Thu 24 April 2025 88.70 (1.03%) 87.80 87.00 - 88.70 0.9298 times
Thu 17 April 2025 87.80 (0.34%) 86.00 86.00 - 87.80 0.1653 times
Fri 11 April 2025 87.50 (13.64%) 73.15 73.15 - 91.50 1.0744 times
Fri 04 April 2025 77.00 (1.58%) 75.80 69.15 - 77.00 0.7231 times
Fri 28 March 2025 75.80 (-4.05%) 82.95 68.60 - 85.00 2.0868 times
Fri 21 March 2025 79.00 (5.19%) 71.35 67.80 - 82.60 3.0165 times

 weekly chart DestinyLogistics

Monthly price and charts DestinyLogistics

Strong monthly Stock price targets for DestinyLogistics DESTINY_ST are 80.1 and 84

Monthly Target 176.85
Monthly Target 279.45
Monthly Target 380.75
Monthly Target 483.35
Monthly Target 584.65

Monthly price and volumes Destiny Logistics

Date Closing Open Range Volume
Fri 06 June 2025 82.05 (-3.41%) 80.70 78.15 - 82.05 0.3253 times
Wed 28 May 2025 84.95 (-5.87%) 90.25 80.05 - 90.25 0.4594 times
Wed 30 April 2025 90.25 (19.06%) 75.80 69.15 - 91.50 0.4997 times
Fri 28 March 2025 75.80 (-8.89%) 79.05 67.80 - 85.00 1.053 times
Thu 27 February 2025 83.20 (-36.92%) 119.05 83.20 - 119.05 0.104 times
Fri 31 January 2025 131.90 (-17.87%) 160.60 131.90 - 175.00 0.3622 times
Tue 31 December 2024 160.60 (-1.68%) 171.50 156.95 - 181.00 0.3856 times
Fri 29 November 2024 163.35 (15.65%) 147.80 138.45 - 165.55 0.6673 times
Thu 31 October 2024 141.25 (7.41%) 138.05 122.60 - 170.80 3.0852 times
Mon 30 September 2024 131.50 (286.76%) 57.65 57.65 - 131.50 3.0584 times
Mon 15 July 2024 34.00 (4.13%) 34.25 31.00 - 37.25 0.7914 times

 monthly chart DestinyLogistics

DMA SMA EMA moving averages of Destiny Logistics DESTINY_ST

DMA (daily moving average) of Destiny Logistics DESTINY_ST

DMA period DMA value
5 day DMA 81.97
12 day DMA 84.29
20 day DMA 85.93
35 day DMA 83.24
50 day DMA 87.22
100 day DMA 122.03
150 day DMA 110.9
200 day DMA

EMA (exponential moving average) of Destiny Logistics DESTINY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8281.783.47
12 day EMA83.5583.8284.85
20 day EMA84.9585.2586
35 day EMA89.3789.890.49
50 day EMA92.7693.293.81

SMA (simple moving average) of Destiny Logistics DESTINY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9782.1883.55
12 day SMA84.2984.9885.98
20 day SMA85.9386.1386.6
35 day SMA83.2483.0482.94
50 day SMA87.2288.590.01
100 day SMA122.03122.66123.37
150 day SMA110.9110.57110.28
200 day SMA
Back to top | Use Dark Theme