Login or Join
HomepageDestinyLogistics DESTINY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Destiny Logistics DESTINY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DestinyLogistics
Strong Daily Stock price targets for DestinyLogistics DESTINY_ST are 74 and 76
| Daily Target 1 | 72.33 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.333333333333 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 76.33 |
Daily price and volume Destiny Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 75.00 (-1.19%) | 73.00 | 73.00 - 75.00 | 0.1099 times |
| Wed 02 April 2025 | 75.90 (4.33%) | 69.15 | 69.15 - 75.90 | 1.6484 times |
| Tue 01 April 2025 | 72.75 (-4.02%) | 75.80 | 72.75 - 75.80 | 0.1099 times |
| Fri 28 March 2025 | 75.80 (-0.26%) | 71.00 | 68.60 - 75.80 | 1.978 times |
| Wed 26 March 2025 | 76.00 (-3.8%) | 76.00 | 76.00 - 76.00 | 0.0549 times |
| Tue 25 March 2025 | 79.00 (-2.47%) | 81.00 | 77.00 - 85.00 | 0.4396 times |
| Mon 24 March 2025 | 81.00 (2.53%) | 82.95 | 75.05 - 82.95 | 3.0769 times |
| Fri 21 March 2025 | 79.00 (0.38%) | 82.60 | 74.85 - 82.60 | 1.0989 times |
| Thu 20 March 2025 | 78.70 (4.93%) | 75.00 | 75.00 - 78.75 | 0.7692 times |
| Wed 19 March 2025 | 75.00 (0.13%) | 74.90 | 74.90 - 75.00 | 0.7143 times |
| Tue 18 March 2025 | 74.90 (4.98%) | 67.80 | 67.80 - 74.90 | 5.2747 times |
Weekly price and charts DestinyLogistics
Strong weekly Stock price targets for DestinyLogistics DESTINY_ST are 68.7 and 75.45
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 73.35 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Destiny Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 75.00 (-1.06%) | 75.80 | 69.15 - 75.90 | 0.7473 times |
| Fri 28 March 2025 | 75.80 (-4.05%) | 82.95 | 68.60 - 85.00 | 2.2198 times |
| Fri 21 March 2025 | 79.00 (5.19%) | 71.35 | 67.80 - 82.60 | 3.2088 times |
| Thu 13 March 2025 | 75.10 (-9.74%) | 79.05 | 75.10 - 79.05 | 1.4725 times |
| Thu 27 February 2025 | 83.20 (-14.23%) | 92.15 | 83.20 - 92.15 | 0.5275 times |
| Fri 21 February 2025 | 97.00 (-14.24%) | 107.45 | 97.00 - 107.45 | 0.1099 times |
| Wed 05 February 2025 | 113.10 (-14.25%) | 119.05 | 113.10 - 119.05 | 0.044 times |
| Fri 31 January 2025 | 131.90 (-22.55%) | 161.80 | 131.90 - 161.80 | 1.5824 times |
| Mon 20 January 2025 | 170.30 (-2.69%) | 166.25 | 166.25 - 174.40 | 0.044 times |
| Wed 15 January 2025 | 175.00 (6.84%) | 170.50 | 170.50 - 175.00 | 0.044 times |
| Thu 09 January 2025 | 163.80 (1.99%) | 163.80 | 163.80 - 163.80 | 0.1319 times |
Monthly price and charts DestinyLogistics
Strong monthly Stock price targets for DestinyLogistics DESTINY_ST are 68.7 and 75.45
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Destiny Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 75.00 (-1.06%) | 75.80 | 69.15 - 75.90 | 0.115 times |
| Fri 28 March 2025 | 75.80 (-8.89%) | 79.05 | 67.80 - 85.00 | 1.0619 times |
| Thu 27 February 2025 | 83.20 (-36.92%) | 119.05 | 83.20 - 119.05 | 0.1048 times |
| Fri 31 January 2025 | 131.90 (-17.87%) | 160.60 | 131.90 - 175.00 | 0.3652 times |
| Tue 31 December 2024 | 160.60 (-1.68%) | 171.50 | 156.95 - 181.00 | 0.3889 times |
| Fri 29 November 2024 | 163.35 (15.65%) | 147.80 | 138.45 - 165.55 | 0.673 times |
| Thu 31 October 2024 | 141.25 (7.41%) | 138.05 | 122.60 - 170.80 | 3.1113 times |
| Mon 30 September 2024 | 131.50 (286.76%) | 57.65 | 57.65 - 131.50 | 3.0842 times |
| Mon 15 July 2024 | 34.00 (4.13%) | 34.25 | 31.00 - 37.25 | 0.7981 times |
| Fri 28 June 2024 | 32.65 (-3.97%) | 35.70 | 29.65 - 35.70 | 0.2976 times |
| Fri 31 May 2024 | 34.00 (-19.43%) | 39.00 | 33.05 - 39.30 | 0.3044 times |
Indicator Analysis of DestinyLogistics
Please login to view indicator analysis. or View indicator analysis of DestinyLogistics DESTINY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Destiny Logistics DESTINY_ST
DMA (daily moving average) of Destiny Logistics DESTINY_ST
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 76.2 |
| 20 day DMA | 81.9 |
| 35 day DMA | 112.04 |
| 50 day DMA | 128.27 |
| 100 day DMA | 133.92 |
| 150 day DMA | 102.49 |
| 200 day DMA |
EMA (exponential moving average) of Destiny Logistics DESTINY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.82 | 75.78 |
| 12 day EMA | 79.43 | 80.23 | 81.02 |
| 20 day EMA | 88.07 | 89.44 | 90.86 |
| 35 day EMA | 104.91 | 106.67 | 108.48 |
| 50 day EMA | 125.34 | 127.39 | 129.49 |
SMA (simple moving average) of Destiny Logistics DESTINY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 75.89 | 76.91 |
| 12 day SMA | 76.2 | 76.21 | 76.47 |
| 20 day SMA | 81.9 | 83.81 | 85.96 |
| 35 day SMA | 112.04 | 114.56 | 117.15 |
| 50 day SMA | 128.27 | 130.04 | 131.67 |
| 100 day SMA | 133.92 | 133.94 | 133.91 |
| 150 day SMA | 102.49 | 102.22 | 101.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.