Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 114.99 and 118.27
| Daily Target 1 | 112.38 |
| Daily Target 2 | 114.32 |
| Daily Target 3 | 115.66 |
| Daily Target 4 | 117.6 |
| Daily Target 5 | 118.94 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 116.26 (1.65%) | 114.94 | 113.72 - 117.00 | 0.4785 times |
| Wed 02 April 2025 | 114.37 (-1.47%) | 117.40 | 112.33 - 117.50 | 0.6337 times |
| Tue 01 April 2025 | 116.08 (4.35%) | 114.00 | 112.21 - 117.00 | 0.6416 times |
| Fri 28 March 2025 | 111.24 (-1.83%) | 115.10 | 110.00 - 115.50 | 1.1593 times |
| Thu 27 March 2025 | 113.31 (1.21%) | 113.88 | 107.91 - 117.40 | 2.2655 times |
| Wed 26 March 2025 | 111.95 (-6.95%) | 122.19 | 111.00 - 122.19 | 1.132 times |
| Tue 25 March 2025 | 120.31 (1.06%) | 121.99 | 119.31 - 123.40 | 1.2147 times |
| Mon 24 March 2025 | 119.05 (-2.11%) | 124.62 | 118.50 - 124.99 | 0.8226 times |
| Fri 21 March 2025 | 121.61 (2.17%) | 121.97 | 119.88 - 124.41 | 0.7975 times |
| Thu 20 March 2025 | 119.03 (1.04%) | 121.78 | 117.55 - 121.79 | 0.8545 times |
| Wed 19 March 2025 | 117.80 (3.08%) | 113.50 | 113.50 - 118.80 | 0.8663 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 114.24 and 119.53
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 113.15 |
| Weekly Target 3 | 115.32333333333 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 116.26 (4.51%) | 114.00 | 112.21 - 117.50 | 0.3551 times |
| Fri 28 March 2025 | 111.24 (-8.53%) | 124.62 | 107.91 - 124.99 | 1.335 times |
| Fri 21 March 2025 | 121.61 (5.2%) | 116.05 | 111.61 - 124.41 | 0.6968 times |
| Thu 13 March 2025 | 115.60 (-6.17%) | 122.60 | 113.01 - 126.00 | 0.457 times |
| Fri 07 March 2025 | 123.20 (5.59%) | 116.68 | 107.50 - 127.90 | 0.9952 times |
| Fri 28 February 2025 | 116.68 (-9.6%) | 129.00 | 115.10 - 132.00 | 0.5349 times |
| Fri 21 February 2025 | 129.07 (4.51%) | 122.00 | 118.11 - 135.00 | 1.5081 times |
| Fri 14 February 2025 | 123.50 (-20.33%) | 152.70 | 119.52 - 152.75 | 1.4884 times |
| Fri 07 February 2025 | 155.02 (4.57%) | 149.00 | 146.26 - 157.83 | 0.9953 times |
| Fri 31 January 2025 | 148.25 (-6.21%) | 156.96 | 137.61 - 158.01 | 1.6343 times |
| Fri 24 January 2025 | 158.06 (-4.89%) | 166.06 | 156.96 - 177.95 | 3.1126 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 114.24 and 119.53
| Monthly Target 1 | 110.03 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 115.32333333333 |
| Monthly Target 4 | 118.44 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 116.26 (4.51%) | 114.00 | 112.21 - 117.50 | 0.0372 times |
| Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 0.3647 times |
| Fri 28 February 2025 | 116.68 (-21.3%) | 149.00 | 115.10 - 157.83 | 0.4739 times |
| Fri 31 January 2025 | 148.25 (-10.08%) | 164.75 | 137.61 - 191.00 | 1.9728 times |
| Tue 31 December 2024 | 164.87 (2.28%) | 162.39 | 147.87 - 184.38 | 1.3463 times |
| Fri 29 November 2024 | 161.20 (12.74%) | 143.85 | 143.85 - 185.00 | 2.2767 times |
| Thu 31 October 2024 | 142.98 (-6.05%) | 154.80 | 125.20 - 169.70 | 0.875 times |
| Mon 30 September 2024 | 152.18 (9.54%) | 139.95 | 121.56 - 155.95 | 1.2571 times |
| Fri 30 August 2024 | 138.93 (2.83%) | 135.80 | 116.70 - 146.30 | 0.3631 times |
| Wed 31 July 2024 | 135.10 (20.3%) | 112.90 | 109.95 - 158.00 | 1.0331 times |
| Fri 28 June 2024 | 112.30 (-1.62%) | 122.35 | 101.50 - 125.98 | 0.1372 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 116.27 |
| 20 day DMA | 116.8 |
| 35 day DMA | 119.8 |
| 50 day DMA | 130.06 |
| 100 day DMA | 146.22 |
| 150 day DMA | 144.55 |
| 200 day DMA | 140.18 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.19 | 114.66 | 114.81 |
| 12 day EMA | 115.94 | 115.88 | 116.15 |
| 20 day EMA | 117.89 | 118.06 | 118.45 |
| 35 day EMA | 124.83 | 125.33 | 125.98 |
| 50 day EMA | 131.56 | 132.18 | 132.91 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 113.39 | 114.58 |
| 12 day SMA | 116.27 | 115.98 | 116.08 |
| 20 day SMA | 116.8 | 116.64 | 116.36 |
| 35 day SMA | 119.8 | 120.55 | 121.71 |
| 50 day SMA | 130.06 | 131.09 | 132.13 |
| 100 day SMA | 146.22 | 146.6 | 146.99 |
| 150 day SMA | 144.55 | 144.66 | 144.78 |
| 200 day SMA | 140.18 | 140.2 | 140.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.