Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 38.6 and 39.83
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.62 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.85 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.23 (-1.08%) | 39.59 | 39.20 - 40.43 | 0.8066 times | Thu 04 December 2025 | 39.66 (-0.85%) | 40.05 | 39.11 - 40.50 | 0.9222 times | Wed 03 December 2025 | 40.00 (-0.35%) | 40.30 | 40.00 - 40.50 | 1.0401 times | Tue 02 December 2025 | 40.14 (0.35%) | 40.75 | 40.00 - 40.75 | 0.6615 times | Mon 01 December 2025 | 40.00 (-0.32%) | 40.33 | 40.00 - 40.80 | 0.8855 times | Fri 28 November 2025 | 40.13 (0.05%) | 40.02 | 40.02 - 40.60 | 0.6609 times | Thu 27 November 2025 | 40.11 (-0.1%) | 40.30 | 40.02 - 40.83 | 0.7332 times | Wed 26 November 2025 | 40.15 (0.02%) | 40.50 | 40.05 - 40.88 | 1.0114 times | Tue 25 November 2025 | 40.14 (-0.2%) | 40.74 | 40.00 - 40.98 | 1.0021 times | Mon 24 November 2025 | 40.22 (-3.64%) | 42.00 | 40.00 - 42.50 | 2.2766 times | Fri 21 November 2025 | 41.74 (-2.27%) | 43.15 | 41.32 - 44.00 | 2.6792 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 38.33 and 40.02
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.23 (-2.24%) | 40.33 | 39.11 - 40.80 | 0.4183 times | Fri 28 November 2025 | 40.13 (-3.86%) | 42.00 | 40.00 - 42.50 | 0.551 times | Fri 21 November 2025 | 41.74 (1.14%) | 41.00 | 40.00 - 44.00 | 1.2578 times | Fri 14 November 2025 | 41.27 (3.07%) | 40.02 | 40.02 - 43.13 | 1.2146 times | Fri 07 November 2025 | 40.04 (0.07%) | 40.01 | 40.00 - 43.20 | 0.6227 times | Fri 31 October 2025 | 40.01 (-1.67%) | 40.88 | 40.00 - 42.33 | 0.7199 times | Fri 24 October 2025 | 40.69 (6.8%) | 40.10 | 40.05 - 44.44 | 3.0454 times | Fri 17 October 2025 | 38.10 (-6.02%) | 39.61 | 37.50 - 40.50 | 0.995 times | Fri 10 October 2025 | 40.54 (0.15%) | 40.40 | 39.82 - 42.40 | 0.6643 times | Fri 03 October 2025 | 40.48 (0.12%) | 41.20 | 40.00 - 42.50 | 0.5111 times | Fri 26 September 2025 | 40.43 (-6.19%) | 43.09 | 40.00 - 43.90 | 0.9729 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 38.33 and 40.02
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.23 (-2.24%) | 40.33 | 39.11 - 40.80 | 0.1071 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.9337 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 1.4549 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 1.3509 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 1.5835 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 1.0768 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.8868 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.585 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.7705 times | Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 1.2507 times | Fri 28 February 2025 | 116.68 (-21.3%) | 149.00 | 115.10 - 157.83 | 1.625 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.45 |
| 100 day DMA | 60.72 |
| 150 day DMA | 76.88 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.97 | 40.13 |
| 12 day EMA | 40.12 | 40.28 | 40.39 |
| 20 day EMA | 40.32 | 40.44 | 40.52 |
| 35 day EMA | 40.53 | 40.61 | 40.67 |
| 50 day EMA | 40.58 | 40.63 | 40.67 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.99 | 40.08 |
| 12 day SMA | 40.35 | 40.5 | 40.57 |
| 20 day SMA | 40.66 | 40.7 | 40.73 |
| 35 day SMA | 40.5 | 40.49 | 40.48 |
| 50 day SMA | 40.45 | 40.5 | 40.56 |
| 100 day SMA | 60.72 | 61.45 | 62.22 |
| 150 day SMA | 76.88 | 77.31 | 77.73 |
| 200 day SMA | 86.55 | 87.01 | 87.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.