Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 26.64 and 28.14
| Daily Target 1 | 25.59 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 27.093333333333 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 28.59 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.78 (-0.63%) | 26.60 | 26.50 - 28.00 | 0.7126 times | Mon 20 July 2026 | 26.95 (-1.14%) | 27.49 | 26.50 - 27.59 | 0.9088 times | Fri 17 July 2026 | 27.26 (-4.05%) | 28.42 | 27.10 - 28.52 | 1.2058 times | Thu 16 July 2026 | 28.41 (-1.25%) | 29.00 | 28.11 - 29.20 | 0.5527 times | Wed 15 July 2026 | 28.77 (3.16%) | 28.02 | 27.87 - 29.00 | 0.7288 times | Tue 14 July 2026 | 27.89 (-0.68%) | 28.08 | 27.70 - 29.48 | 2.4393 times | Mon 13 July 2026 | 28.08 (1.92%) | 27.90 | 27.52 - 28.49 | 1.2005 times | Fri 10 July 2026 | 27.55 (-0.29%) | 28.00 | 27.50 - 28.00 | 0.5826 times | Thu 09 July 2026 | 27.63 (-0.11%) | 27.51 | 27.51 - 28.10 | 0.4991 times | Wed 08 July 2026 | 27.66 (-0.86%) | 27.51 | 27.51 - 28.23 | 1.1697 times | Tue 07 July 2026 | 27.90 (-3.89%) | 29.00 | 27.80 - 29.05 | 2.7198 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 25.89 and 27.39
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.78 (-1.76%) | 27.49 | 26.50 - 28.00 | 0.1598 times | Fri 17 July 2026 | 27.26 (-1.05%) | 27.90 | 27.10 - 29.48 | 0.6039 times | Fri 10 July 2026 | 27.55 (0.36%) | 27.52 | 27.05 - 30.10 | 1.4409 times | Fri 03 July 2026 | 27.45 (4.49%) | 25.75 | 25.07 - 30.20 | 2.8196 times | Thu 25 June 2026 | 26.27 (-7.47%) | 28.39 | 25.55 - 28.60 | 0.6573 times | Fri 19 June 2026 | 28.39 (4.15%) | 27.48 | 26.93 - 28.90 | 0.8453 times | Fri 12 June 2026 | 27.26 (-4.22%) | 28.46 | 26.21 - 28.90 | 0.8479 times | Fri 05 June 2026 | 28.46 (1.53%) | 28.10 | 27.66 - 29.50 | 0.7225 times | Fri 29 May 2026 | 28.03 (-2.06%) | 28.77 | 27.60 - 31.30 | 1.1428 times | Fri 22 May 2026 | 28.62 (-0.45%) | 28.79 | 27.30 - 31.00 | 0.7599 times | Fri 15 May 2026 | 28.75 (-6.17%) | 30.62 | 28.04 - 31.28 | 1.3245 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 24.74 and 28.44
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.78 (-6.07%) | 28.99 | 26.40 - 30.10 | 0.2241 times | Tue 30 June 2026 | 28.51 (1.71%) | 28.10 | 25.07 - 30.20 | 0.3831 times | Fri 29 May 2026 | 28.03 (-9.99%) | 30.80 | 27.30 - 33.00 | 0.3512 times | Thu 30 April 2026 | 31.14 (34.05%) | 25.00 | 23.00 - 37.45 | 0.7054 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.8033 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.6194 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.7575 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.141 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.3968 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.6183 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.5741 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.11 |
| 150 day DMA | 29.83 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.59 | 27.91 |
| 12 day EMA | 27.63 | 27.78 | 27.93 |
| 20 day EMA | 27.75 | 27.85 | 27.95 |
| 35 day EMA | 28.05 | 28.13 | 28.2 |
| 50 day EMA | 28.36 | 28.42 | 28.48 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.86 | 28.08 |
| 12 day SMA | 27.83 | 27.88 | 28.01 |
| 20 day SMA | 27.62 | 27.69 | 27.76 |
| 35 day SMA | 27.83 | 27.89 | 27.92 |
| 50 day SMA | 28.18 | 28.25 | 28.33 |
| 100 day SMA | 28.11 | 28.1 | 28.09 |
| 150 day SMA | 29.83 | 29.91 | 29.98 |
| 200 day SMA | 32.46 | 32.53 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.