Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 33.01 and 35.78
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 35.216666666667 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.99 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.68 (-2.61%) | 35.61 | 34.10 - 36.87 | 1.1051 times | Wed 17 December 2025 | 35.61 (-3.47%) | 36.90 | 35.45 - 38.09 | 3.3328 times | Tue 16 December 2025 | 36.89 (-0.65%) | 37.13 | 36.82 - 37.99 | 0.4102 times | Mon 15 December 2025 | 37.13 (0.11%) | 37.00 | 36.75 - 38.60 | 0.7804 times | Sat 13 December 2025 | 37.09 (0%) | 37.51 | 37.01 - 38.78 | 0.8563 times | Fri 12 December 2025 | 37.09 (-1.72%) | 37.51 | 37.01 - 38.78 | 0.8563 times | Thu 11 December 2025 | 37.74 (0.35%) | 38.90 | 37.63 - 38.90 | 0.5271 times | Wed 10 December 2025 | 37.61 (-1.23%) | 39.64 | 37.50 - 39.64 | 0.6065 times | Tue 09 December 2025 | 38.08 (-0.31%) | 39.99 | 37.36 - 39.99 | 0.8409 times | Mon 08 December 2025 | 38.20 (-2.63%) | 39.10 | 37.86 - 39.91 | 0.6844 times | Fri 05 December 2025 | 39.23 (-1.08%) | 39.59 | 39.20 - 40.43 | 0.5387 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 32.14 and 36.64
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.68 (-6.5%) | 37.00 | 34.10 - 38.60 | 0.7949 times | Sat 13 December 2025 | 37.09 (-5.46%) | 39.10 | 37.01 - 39.99 | 0.6174 times | Fri 05 December 2025 | 39.23 (-2.24%) | 40.33 | 39.11 - 40.80 | 0.4071 times | Fri 28 November 2025 | 40.13 (-3.86%) | 42.00 | 40.00 - 42.50 | 0.5362 times | Fri 21 November 2025 | 41.74 (1.14%) | 41.00 | 40.00 - 44.00 | 1.224 times | Fri 14 November 2025 | 41.27 (3.07%) | 40.02 | 40.02 - 43.13 | 1.1819 times | Fri 07 November 2025 | 40.04 (0.07%) | 40.01 | 40.00 - 43.20 | 0.606 times | Fri 31 October 2025 | 40.01 (-1.67%) | 40.88 | 40.00 - 42.33 | 0.7006 times | Fri 24 October 2025 | 40.69 (6.8%) | 40.10 | 40.05 - 44.44 | 2.9637 times | Fri 17 October 2025 | 38.10 (-6.02%) | 39.61 | 37.50 - 40.50 | 0.9683 times | Fri 10 October 2025 | 40.54 (0.15%) | 40.40 | 39.82 - 42.40 | 0.6464 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 31.04 and 37.74
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 36.526666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.68 (-13.58%) | 40.33 | 34.10 - 40.80 | 0.4616 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.9003 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 1.4027 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 1.3025 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 1.5267 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 1.0382 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.855 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.564 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.7429 times | Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 1.2059 times | Fri 28 February 2025 | 116.68 (-21.3%) | 149.00 | 115.10 - 157.83 | 1.5668 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 37.42 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.75 |
| 100 day DMA | 52.98 |
| 150 day DMA | 72.43 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.7 | 37.25 |
| 12 day EMA | 37.21 | 37.67 | 38.05 |
| 20 day EMA | 38.05 | 38.41 | 38.7 |
| 35 day EMA | 38.79 | 39.03 | 39.23 |
| 50 day EMA | 39.46 | 39.65 | 39.81 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.76 | 37.19 |
| 12 day SMA | 37.42 | 37.86 | 38.24 |
| 20 day SMA | 38.5 | 38.85 | 39.2 |
| 35 day SMA | 39.58 | 39.74 | 39.87 |
| 50 day SMA | 39.75 | 39.85 | 39.96 |
| 100 day SMA | 52.98 | 53.78 | 54.58 |
| 150 day SMA | 72.43 | 72.94 | 73.45 |
| 200 day SMA | 82.12 | 82.57 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.