Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 39.35 and 41.26
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.73 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.84 (2.57%) | 39.00 | 38.85 - 40.76 | 1.0778 times | Wed 24 December 2025 | 38.84 (-3.74%) | 40.90 | 38.41 - 42.19 | 1.6592 times | Tue 23 December 2025 | 40.35 (3.65%) | 38.12 | 38.00 - 42.18 | 1.6098 times | Mon 22 December 2025 | 38.93 (9.54%) | 35.54 | 35.54 - 41.70 | 2.6268 times | Fri 19 December 2025 | 35.54 (2.48%) | 34.50 | 34.50 - 35.93 | 0.6426 times | Thu 18 December 2025 | 34.68 (-2.61%) | 35.61 | 34.10 - 36.87 | 0.4062 times | Wed 17 December 2025 | 35.61 (-3.47%) | 36.90 | 35.45 - 38.09 | 1.2251 times | Tue 16 December 2025 | 36.89 (-0.65%) | 37.13 | 36.82 - 37.99 | 0.1508 times | Mon 15 December 2025 | 37.13 (0.11%) | 37.00 | 36.75 - 38.60 | 0.2869 times | Sat 13 December 2025 | 37.09 (0%) | 37.51 | 37.01 - 38.78 | 0.3148 times | Fri 12 December 2025 | 37.09 (-1.72%) | 37.51 | 37.01 - 38.78 | 0.3148 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 37.69 and 44.34
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.84 (12.1%) | 35.54 | 35.54 - 42.19 | 2.2406 times | Fri 19 December 2025 | 35.54 (-4.18%) | 37.00 | 34.10 - 38.60 | 0.8712 times | Sat 13 December 2025 | 37.09 (-5.46%) | 39.10 | 37.01 - 39.99 | 0.5163 times | Fri 05 December 2025 | 39.23 (-2.24%) | 40.33 | 39.11 - 40.80 | 0.3405 times | Fri 28 November 2025 | 40.13 (-3.86%) | 42.00 | 40.00 - 42.50 | 0.4484 times | Fri 21 November 2025 | 41.74 (1.14%) | 41.00 | 40.00 - 44.00 | 1.0236 times | Fri 14 November 2025 | 41.27 (3.07%) | 40.02 | 40.02 - 43.13 | 0.9884 times | Fri 07 November 2025 | 40.04 (0.07%) | 40.01 | 40.00 - 43.20 | 0.5068 times | Fri 31 October 2025 | 40.01 (-1.67%) | 40.88 | 40.00 - 42.33 | 0.5859 times | Fri 24 October 2025 | 40.69 (6.8%) | 40.10 | 40.05 - 44.44 | 2.4784 times | Fri 17 October 2025 | 38.10 (-6.02%) | 39.61 | 37.50 - 40.50 | 0.8098 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 32.93 and 41.02
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.71 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.84 (-0.72%) | 40.33 | 34.10 - 42.19 | 1.1209 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.8381 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 1.3058 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 1.2125 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 1.4212 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.9665 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.7959 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.5251 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.6915 times | Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 1.1226 times | Fri 28 February 2025 | 116.68 (-21.3%) | 149.00 | 115.10 - 157.83 | 1.4585 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.48 |
| 20 day DMA | 38.13 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.62 |
| 100 day DMA | 49.3 |
| 150 day DMA | 69.99 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.31 | 38.04 |
| 12 day EMA | 38.2 | 37.9 | 37.73 |
| 20 day EMA | 38.37 | 38.22 | 38.15 |
| 35 day EMA | 38.82 | 38.76 | 38.76 |
| 50 day EMA | 39.56 | 39.55 | 39.58 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 37.67 | 37.02 |
| 12 day SMA | 37.48 | 37.29 | 37.23 |
| 20 day SMA | 38.13 | 38.15 | 38.21 |
| 35 day SMA | 39.34 | 39.34 | 39.39 |
| 50 day SMA | 39.62 | 39.6 | 39.61 |
| 100 day SMA | 49.3 | 50 | 50.73 |
| 150 day SMA | 69.99 | 70.47 | 70.95 |
| 200 day SMA | 80.19 | 80.61 | 81.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.