Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 119.33 and 122.08
| Daily Target 1 | 117.28 |
| Daily Target 2 | 118.62 |
| Daily Target 3 | 120.03333333333 |
| Daily Target 4 | 121.37 |
| Daily Target 5 | 122.78 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.95 (1.05%) | 119.30 | 118.70 - 121.45 | 0.6402 times | Thu 25 April 2024 | 118.70 (-2.14%) | 121.80 | 118.10 - 121.95 | 0.6913 times | Wed 24 April 2024 | 121.30 (0.62%) | 121.20 | 120.60 - 123.75 | 0.5459 times | Tue 23 April 2024 | 120.55 (0.08%) | 126.00 | 119.00 - 126.00 | 0.8732 times | Mon 22 April 2024 | 120.45 (0.5%) | 120.40 | 118.00 - 123.85 | 0.8864 times | Fri 19 April 2024 | 119.85 (-2.8%) | 119.35 | 118.10 - 123.45 | 1.0356 times | Thu 18 April 2024 | 123.30 (2.11%) | 128.50 | 119.25 - 128.50 | 1.4955 times | Tue 16 April 2024 | 120.75 (2.07%) | 118.00 | 118.00 - 121.95 | 0.7707 times | Mon 15 April 2024 | 118.30 (-4.33%) | 119.60 | 113.75 - 120.50 | 1.4759 times | Fri 12 April 2024 | 123.65 (-2.45%) | 126.90 | 122.70 - 127.00 | 1.5853 times | Wed 10 April 2024 | 126.75 (0.16%) | 125.50 | 124.00 - 127.95 | 2.3999 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 114.98 and 122.98
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 121.31666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.95 (0.08%) | 120.40 | 118.00 - 126.00 | 0.3018 times | Fri 19 April 2024 | 119.85 (-3.07%) | 119.60 | 113.75 - 128.50 | 0.3964 times | Fri 12 April 2024 | 123.65 (-6.08%) | 135.70 | 119.70 - 138.00 | 1.0736 times | Fri 05 April 2024 | 131.65 (30.35%) | 104.00 | 102.65 - 131.65 | 1.9398 times | Thu 28 March 2024 | 101.00 (0%) | 104.55 | 100.00 - 108.95 | 0.9858 times | Fri 22 March 2024 | 101.00 (-2.08%) | 105.75 | 100.00 - 111.95 | 0.8452 times | Fri 15 March 2024 | 103.15 (-15.45%) | 128.95 | 94.00 - 128.95 | 2.7064 times | Thu 07 March 2024 | 122.00 (-8.37%) | 134.60 | 118.00 - 134.85 | 0.7778 times | Sat 02 March 2024 | 133.15 (-6.17%) | 140.80 | 130.45 - 142.60 | 0.5526 times | Fri 23 February 2024 | 141.90 (-4.25%) | 150.40 | 141.00 - 150.40 | 0.4205 times | Fri 16 February 2024 | 148.20 (-2.18%) | 148.65 | 140.40 - 153.25 | 0.43 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 111.3 and 146.65
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 120.2 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 155.55 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.95 (18.76%) | 104.00 | 102.65 - 138.00 | 0.7795 times | Thu 28 March 2024 | 101.00 (-23.95%) | 136.50 | 94.00 - 136.50 | 1.1413 times | Thu 29 February 2024 | 132.80 (-16.43%) | 162.95 | 130.45 - 165.40 | 0.5862 times | Wed 31 January 2024 | 158.90 (-1.52%) | 156.60 | 151.35 - 158.90 | 0.0415 times | Thu 28 December 2023 | 161.35 (25.27%) | 129.50 | 122.00 - 174.75 | 2.589 times | Thu 30 November 2023 | 128.80 (-4.31%) | 136.95 | 126.10 - 140.95 | 0.5601 times | Tue 31 October 2023 | 134.60 (-0.3%) | 138.00 | 128.05 - 149.80 | 0.7268 times | Fri 29 September 2023 | 135.00 (-14.29%) | 147.00 | 133.95 - 147.00 | 0.104 times | Wed 21 June 2023 | 157.50 (12.82%) | 141.05 | 125.00 - 157.80 | 1.95 times | Wed 31 May 2023 | 139.60 (41.94%) | 103.70 | 93.30 - 143.00 | 1.5218 times | Fri 28 April 2023 | 98.35 (4.96%) | 96.00 | 92.80 - 103.95 | 0.1625 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 120.19 |
| 12 day DMA | 121.68 |
| 20 day DMA | 118.7 |
| 35 day DMA | 114.99 |
| 50 day DMA | 123.02 |
| 100 day DMA | 132.57 |
| 150 day DMA | 132.81 |
| 200 day DMA | 123.74 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.16 | 120.27 | 121.06 |
| 12 day EMA | 120.09 | 120.12 | 120.38 |
| 20 day EMA | 119.59 | 119.55 | 119.64 |
| 35 day EMA | 122.92 | 123.1 | 123.36 |
| 50 day EMA | 125.13 | 125.34 | 125.61 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.19 | 120.17 | 121.09 |
| 12 day SMA | 121.68 | 122.36 | 123.44 |
| 20 day SMA | 118.7 | 117.99 | 117.11 |
| 35 day SMA | 114.99 | 115.37 | 115.77 |
| 50 day SMA | 123.02 | 123.49 | 124.15 |
| 100 day SMA | 132.57 | 132.73 | 132.93 |
| 150 day SMA | 132.81 | 132.66 | 132.51 |
| 200 day SMA | 123.74 | 123.75 | 123.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.