Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 27.22 and 35.11
| Daily Target 1 | 25.55 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 33.44 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 41.33 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.23 (-13.98%) | 37.66 | 30.10 - 37.99 | 8.5305 times | Tue 30 December 2025 | 37.47 (-3.58%) | 39.06 | 37.11 - 39.56 | 0.0777 times | Mon 29 December 2025 | 38.86 (-2.46%) | 39.84 | 38.50 - 40.99 | 0.0766 times | Fri 26 December 2025 | 39.84 (2.57%) | 39.00 | 38.85 - 40.76 | 0.1533 times | Wed 24 December 2025 | 38.84 (-3.74%) | 40.90 | 38.41 - 42.19 | 0.236 times | Tue 23 December 2025 | 40.35 (3.65%) | 38.12 | 38.00 - 42.18 | 0.2289 times | Mon 22 December 2025 | 38.93 (9.54%) | 35.54 | 35.54 - 41.70 | 0.3736 times | Fri 19 December 2025 | 35.54 (2.48%) | 34.50 | 34.50 - 35.93 | 0.0914 times | Thu 18 December 2025 | 34.68 (-2.61%) | 35.61 | 34.10 - 36.87 | 0.0578 times | Wed 17 December 2025 | 35.61 (-3.47%) | 36.90 | 35.45 - 38.09 | 0.1742 times | Tue 16 December 2025 | 36.89 (-0.65%) | 37.13 | 36.82 - 37.99 | 0.0214 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 25.72 and 36.61
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.23 (-19.1%) | 39.84 | 30.10 - 40.99 | 7.2287 times | Fri 26 December 2025 | 39.84 (12.1%) | 35.54 | 35.54 - 42.19 | 0.8255 times | Fri 19 December 2025 | 35.54 (-4.18%) | 37.00 | 34.10 - 38.60 | 0.321 times | Sat 13 December 2025 | 37.09 (-5.46%) | 39.10 | 37.01 - 39.99 | 0.1902 times | Fri 05 December 2025 | 39.23 (-2.24%) | 40.33 | 39.11 - 40.80 | 0.1254 times | Fri 28 November 2025 | 40.13 (-3.86%) | 42.00 | 40.00 - 42.50 | 0.1652 times | Fri 21 November 2025 | 41.74 (1.14%) | 41.00 | 40.00 - 44.00 | 0.3771 times | Fri 14 November 2025 | 41.27 (3.07%) | 40.02 | 40.02 - 43.13 | 0.3642 times | Fri 07 November 2025 | 40.04 (0.07%) | 40.01 | 40.00 - 43.20 | 0.1867 times | Fri 31 October 2025 | 40.01 (-1.67%) | 40.88 | 40.00 - 42.33 | 0.2159 times | Fri 24 October 2025 | 40.69 (6.8%) | 40.10 | 40.05 - 44.44 | 0.9132 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 25.12 and 37.21
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 4.2868 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.5392 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.8402 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.7802 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.9145 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.6219 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.5121 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.3378 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.445 times | Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 0.7223 times | Fri 28 February 2025 | 116.68 (-21.3%) | 149.00 | 115.10 - 157.83 | 0.9385 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.55 |
| 35 day DMA | 38.89 |
| 50 day DMA | 39.46 |
| 100 day DMA | 47.04 |
| 150 day DMA | 68.51 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 38.38 | 38.83 |
| 12 day EMA | 37.26 | 38.17 | 38.3 |
| 20 day EMA | 37.74 | 38.32 | 38.41 |
| 35 day EMA | 38.39 | 38.75 | 38.83 |
| 50 day EMA | 39.2 | 39.48 | 39.56 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 39.07 | 39.36 |
| 12 day SMA | 37.2 | 37.6 | 37.57 |
| 20 day SMA | 37.55 | 37.94 | 38.08 |
| 35 day SMA | 38.89 | 39.16 | 39.27 |
| 50 day SMA | 39.46 | 39.62 | 39.63 |
| 100 day SMA | 47.04 | 47.83 | 48.57 |
| 150 day SMA | 68.51 | 69.04 | 69.51 |
| 200 day SMA | 78.95 | 79.37 | 79.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.