Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 102.94 and 106.62
| Daily Target 1 | 102.12 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 105.79666666667 |
| Daily Target 4 | 107.43 |
| Daily Target 5 | 109.48 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.39 (0.11%) | 107.84 | 104.16 - 107.84 | 0.7456 times |
| Mon 09 June 2025 | 105.27 (0.55%) | 104.86 | 103.83 - 109.00 | 1.7808 times |
| Fri 06 June 2025 | 104.69 (-0.19%) | 104.99 | 102.52 - 105.60 | 0.8576 times |
| Thu 05 June 2025 | 104.89 (0.22%) | 105.75 | 103.70 - 106.50 | 0.6286 times |
| Wed 04 June 2025 | 104.66 (2.22%) | 104.69 | 101.71 - 105.00 | 0.5779 times |
| Tue 03 June 2025 | 102.39 (-1.56%) | 103.61 | 102.00 - 105.40 | 0.8832 times |
| Mon 02 June 2025 | 104.01 (-0.91%) | 105.00 | 102.60 - 106.60 | 0.9734 times |
| Fri 30 May 2025 | 104.97 (-4.69%) | 108.49 | 103.63 - 108.49 | 2.1227 times |
| Thu 29 May 2025 | 110.14 (-0.25%) | 111.30 | 108.35 - 113.81 | 1.0249 times |
| Wed 28 May 2025 | 110.42 (1.22%) | 111.30 | 109.85 - 111.91 | 0.4055 times |
| Tue 27 May 2025 | 109.09 (-1.57%) | 111.89 | 108.44 - 111.96 | 0.7153 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 104.61 and 109.78
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 106.07333333333 |
| Weekly Target 4 | 108.32 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.39 (0.67%) | 104.86 | 103.83 - 109.00 | 0.5571 times |
| Fri 06 June 2025 | 104.69 (-0.27%) | 105.00 | 101.71 - 106.60 | 0.8645 times |
| Fri 30 May 2025 | 104.97 (-5.43%) | 111.45 | 103.63 - 113.81 | 1.0676 times |
| Fri 23 May 2025 | 111.00 (-1.1%) | 114.65 | 108.65 - 115.69 | 0.8485 times |
| Fri 16 May 2025 | 112.23 (15.15%) | 103.00 | 101.38 - 114.97 | 1.2784 times |
| Fri 09 May 2025 | 97.46 (-5.56%) | 104.98 | 94.43 - 107.40 | 1.1243 times |
| Fri 02 May 2025 | 103.20 (-3.56%) | 106.02 | 101.70 - 108.38 | 0.803 times |
| Fri 25 April 2025 | 107.01 (-3.38%) | 110.75 | 106.01 - 117.59 | 1.6862 times |
| Thu 17 April 2025 | 110.75 (2.32%) | 109.20 | 108.66 - 113.25 | 0.5987 times |
| Fri 11 April 2025 | 108.24 (-1.39%) | 100.50 | 100.50 - 111.05 | 1.1718 times |
| Fri 04 April 2025 | 109.77 (-1.32%) | 114.00 | 106.98 - 117.50 | 1.8354 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 103.55 and 110.84
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.39 (0.4%) | 105.00 | 101.71 - 109.00 | 0.0599 times |
| Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.1892 times |
| Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.2492 times |
| Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 0.4046 times |
| Fri 28 February 2025 | 116.68 (-21.3%) | 149.00 | 115.10 - 157.83 | 0.5256 times |
| Fri 31 January 2025 | 148.25 (-10.08%) | 164.75 | 137.61 - 191.00 | 2.1881 times |
| Tue 31 December 2024 | 164.87 (2.28%) | 162.39 | 147.87 - 184.38 | 1.4933 times |
| Fri 29 November 2024 | 161.20 (12.74%) | 143.85 | 143.85 - 185.00 | 2.5253 times |
| Thu 31 October 2024 | 142.98 (-6.05%) | 154.80 | 125.20 - 169.70 | 0.9706 times |
| Mon 30 September 2024 | 152.18 (9.54%) | 139.95 | 121.56 - 155.95 | 1.3943 times |
| Fri 30 August 2024 | 138.93 (2.83%) | 135.80 | 116.70 - 146.30 | 0.4027 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 106.4 |
| 20 day DMA | 108.32 |
| 35 day DMA | 106.92 |
| 50 day DMA | 108.1 |
| 100 day DMA | 122.22 |
| 150 day DMA | 134.95 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 105.06 | 104.96 |
| 12 day EMA | 106.03 | 106.15 | 106.31 |
| 20 day EMA | 106.7 | 106.84 | 107 |
| 35 day EMA | 108.15 | 108.31 | 108.49 |
| 50 day EMA | 108.72 | 108.86 | 109.01 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 104.38 | 104.13 |
| 12 day SMA | 106.4 | 106.86 | 107.38 |
| 20 day SMA | 108.32 | 108.36 | 108.37 |
| 35 day SMA | 106.92 | 107.19 | 107.35 |
| 50 day SMA | 108.1 | 108.4 | 108.67 |
| 100 day SMA | 122.22 | 122.84 | 123.52 |
| 150 day SMA | 134.95 | 135.13 | 135.31 |
| 200 day SMA | 135.96 | 136.06 | 136.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.