Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 22.97 and 24.86
| Daily Target 1 | 22.55 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 26.33 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.21 (-1.26%) | 24.90 | 23.61 - 25.50 | 1.9661 times | Thu 03 September 2026 | 24.52 (-0.49%) | 24.99 | 24.45 - 24.99 | 0.4741 times | Wed 02 September 2026 | 24.64 (-1.52%) | 24.61 | 24.60 - 25.09 | 0.3656 times | Tue 01 September 2026 | 25.02 (1.75%) | 24.83 | 24.30 - 25.55 | 0.6003 times | Mon 31 August 2026 | 24.59 (-1.28%) | 24.51 | 24.25 - 25.60 | 0.6852 times | Fri 28 August 2026 | 24.91 (0.2%) | 24.99 | 24.75 - 25.40 | 0.7124 times | Thu 27 August 2026 | 24.86 (-2.36%) | 25.49 | 24.52 - 25.61 | 0.9651 times | Wed 26 August 2026 | 25.46 (0.2%) | 25.49 | 25.20 - 26.00 | 0.7401 times | Tue 25 August 2026 | 25.41 (-0.08%) | 25.60 | 25.27 - 26.50 | 0.9476 times | Mon 24 August 2026 | 25.43 (2.13%) | 25.10 | 25.10 - 27.70 | 2.5435 times | Fri 21 August 2026 | 24.90 (0.97%) | 24.80 | 24.40 - 25.40 | 0.7461 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 22.92 and 24.91
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.21 (-2.81%) | 24.51 | 23.61 - 25.60 | 0.4268 times | Fri 28 August 2026 | 24.91 (0.04%) | 25.10 | 24.52 - 27.70 | 0.6165 times | Fri 21 August 2026 | 24.90 (-4.56%) | 25.90 | 24.00 - 27.00 | 0.6609 times | Fri 14 August 2026 | 26.09 (-3.05%) | 27.30 | 25.88 - 28.49 | 0.496 times | Fri 07 August 2026 | 26.91 (-0.44%) | 27.30 | 26.40 - 29.20 | 0.4657 times | Fri 31 July 2026 | 27.03 (3.68%) | 26.00 | 25.55 - 30.00 | 2.9916 times | Fri 24 July 2026 | 26.07 (-4.37%) | 27.49 | 25.70 - 28.00 | 0.3 times | Fri 17 July 2026 | 27.26 (-1.05%) | 27.90 | 27.10 - 29.48 | 0.5018 times | Fri 10 July 2026 | 27.55 (0.36%) | 27.52 | 27.05 - 30.10 | 1.1974 times | Fri 03 July 2026 | 27.45 (4.49%) | 25.75 | 25.07 - 30.20 | 2.3432 times | Thu 25 June 2026 | 26.27 (-7.47%) | 28.39 | 25.55 - 28.60 | 0.5463 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 22.94 and 24.88
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.21 (-1.55%) | 24.83 | 23.61 - 25.55 | 0.0337 times | Mon 31 August 2026 | 24.59 (-9.03%) | 27.30 | 24.00 - 29.20 | 0.2192 times | Fri 31 July 2026 | 27.03 (-5.19%) | 28.99 | 25.55 - 30.10 | 0.5353 times | Tue 30 June 2026 | 28.51 (1.71%) | 28.10 | 25.07 - 30.20 | 0.4028 times | Fri 29 May 2026 | 28.03 (-9.99%) | 30.80 | 27.30 - 33.00 | 0.3693 times | Thu 30 April 2026 | 31.14 (34.05%) | 25.00 | 23.00 - 37.45 | 0.7417 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.9476 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.6513 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.7965 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.3026 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.4172 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.44 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.6 |
| 100 day DMA | 28.03 |
| 150 day DMA | 27.84 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.74 | 24.85 |
| 12 day EMA | 24.95 | 25.08 | 25.18 |
| 20 day EMA | 25.32 | 25.44 | 25.54 |
| 35 day EMA | 25.87 | 25.97 | 26.06 |
| 50 day EMA | 26.47 | 26.56 | 26.64 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.74 | 24.8 |
| 12 day SMA | 24.88 | 24.95 | 25.01 |
| 20 day SMA | 25.44 | 25.57 | 25.7 |
| 35 day SMA | 26.05 | 26.13 | 26.24 |
| 50 day SMA | 26.6 | 26.64 | 26.68 |
| 100 day SMA | 28.03 | 28.09 | 28.16 |
| 150 day SMA | 27.84 | 27.89 | 27.93 |
| 200 day SMA | 30.08 | 30.16 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.