Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 31.2 and 34.97
| Daily Target 1 | 28.16 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 35.7 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.76 (10.15%) | 29.74 | 29.63 - 33.40 | 2.6335 times | Tue 21 April 2026 | 29.74 (-2.59%) | 30.60 | 29.00 - 30.99 | 0.5191 times | Mon 20 April 2026 | 30.53 (0.39%) | 30.49 | 29.61 - 31.99 | 0.4771 times | Fri 17 April 2026 | 30.41 (0.86%) | 30.05 | 30.00 - 31.13 | 0.4647 times | Thu 16 April 2026 | 30.15 (0.53%) | 29.99 | 29.71 - 30.74 | 0.2414 times | Wed 15 April 2026 | 29.99 (-0.83%) | 30.79 | 28.50 - 31.55 | 0.9295 times | Mon 13 April 2026 | 30.24 (-3.69%) | 32.00 | 30.00 - 33.00 | 0.7533 times | Fri 10 April 2026 | 31.40 (7.06%) | 30.20 | 29.93 - 33.51 | 2.6059 times | Thu 09 April 2026 | 29.33 (6.81%) | 27.49 | 27.00 - 29.68 | 1.0217 times | Wed 08 April 2026 | 27.46 (5.05%) | 26.80 | 26.07 - 27.95 | 0.3537 times | Tue 07 April 2026 | 26.14 (2.43%) | 25.11 | 25.10 - 26.40 | 0.1809 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 30.88 and 35.28
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 31.72 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.76 (7.73%) | 30.49 | 29.00 - 33.40 | 0.384 times | Fri 17 April 2026 | 30.41 (-3.15%) | 32.00 | 28.50 - 33.00 | 0.2527 times | Fri 10 April 2026 | 31.40 (21.94%) | 25.02 | 25.02 - 33.51 | 0.4738 times | Thu 02 April 2026 | 25.75 (2.43%) | 24.30 | 23.00 - 26.04 | 0.1669 times | Fri 27 March 2026 | 25.14 (-8.85%) | 27.58 | 24.40 - 28.10 | 0.4831 times | Fri 20 March 2026 | 27.58 (12.76%) | 24.49 | 24.00 - 30.95 | 0.9716 times | Fri 13 March 2026 | 24.46 (-5.74%) | 25.99 | 24.00 - 28.80 | 0.4727 times | Fri 06 March 2026 | 25.95 (11.81%) | 22.75 | 22.25 - 29.00 | 6.0965 times | Fri 27 February 2026 | 23.21 (-11.07%) | 25.70 | 22.70 - 26.59 | 0.4629 times | Fri 20 February 2026 | 26.10 (-6.99%) | 28.90 | 25.90 - 29.06 | 0.2358 times | Fri 13 February 2026 | 28.06 (-9.92%) | 31.15 | 27.90 - 36.49 | 0.7332 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 27.88 and 38.39
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 29.756666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.76 (41.02%) | 25.00 | 23.00 - 33.51 | 0.3866 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.684 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.593 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.7253 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.0072 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.3799 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.5919 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.5497 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.6443 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.4381 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.3608 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 29.47 |
| 20 day DMA | 27.94 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.43 |
| 100 day DMA | 31.49 |
| 150 day DMA | 34.66 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30 | 30.13 |
| 12 day EMA | 29.69 | 29.13 | 29.02 |
| 20 day EMA | 28.86 | 28.45 | 28.31 |
| 35 day EMA | 28.31 | 28.05 | 27.95 |
| 50 day EMA | 28.04 | 27.85 | 27.77 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.16 | 30.26 |
| 12 day SMA | 29.47 | 28.89 | 28.56 |
| 20 day SMA | 27.94 | 27.69 | 27.66 |
| 35 day SMA | 27.18 | 26.89 | 26.72 |
| 50 day SMA | 27.43 | 27.4 | 27.42 |
| 100 day SMA | 31.49 | 31.57 | 31.69 |
| 150 day SMA | 34.66 | 34.73 | 34.83 |
| 200 day SMA | 49.62 | 50.02 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.