DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 17.71 and 19.43

Daily Target 117.33
Daily Target 218.09
Daily Target 319.053333333333
Daily Target 419.81
Daily Target 520.77

Daily price and volume Dev Info

Date Closing Open Range Volume
Wed 21 October 2026 18.84 (-4.99%) 19.99 18.30 - 20.02 0.6471 times
Mon 19 October 2026 19.83 (0.86%) 19.90 19.12 - 20.50 0.341 times
Fri 16 October 2026 19.66 (0.31%) 19.51 19.41 - 19.95 0.1986 times
Thu 15 October 2026 19.60 (0.98%) 19.49 18.20 - 19.80 0.8513 times
Wed 14 October 2026 19.41 (-0.21%) 19.45 18.51 - 19.79 0.8546 times
Tue 13 October 2026 19.45 (-0.41%) 19.55 19.06 - 19.99 0.2673 times
Mon 12 October 2026 19.53 (0.72%) 20.00 19.40 - 20.00 0.3105 times
Fri 09 October 2026 19.39 (-0.41%) 19.30 18.61 - 21.00 2.0139 times
Thu 08 October 2026 19.47 (-2.45%) 19.52 19.11 - 20.55 1.7538 times
Wed 07 October 2026 19.96 (-6.55%) 21.40 19.26 - 21.69 2.7617 times
Tue 06 October 2026 21.36 (4.09%) 20.90 20.40 - 22.49 0.7662 times

Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 17.47 and 19.67

Weekly Target 117.01
Weekly Target 217.93
Weekly Target 319.213333333333
Weekly Target 420.13
Weekly Target 521.41

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Wed 21 October 2026 18.84 (-4.17%) 19.90 18.30 - 20.50 0.2833 times
Fri 16 October 2026 19.66 (1.39%) 20.00 18.20 - 20.00 0.7118 times
Fri 09 October 2026 19.39 (-6.55%) 21.10 18.61 - 22.49 2.1894 times
Thu 01 October 2026 20.75 (-6.87%) 22.28 20.49 - 22.55 1.1102 times
Fri 25 September 2026 22.28 (-3.67%) 23.05 21.60 - 23.99 1.1419 times
Fri 18 September 2026 23.13 (-4.34%) 24.35 23.05 - 24.70 0.3717 times
Fri 11 September 2026 24.18 (-0.12%) 24.12 23.60 - 25.00 1.2211 times
Fri 04 September 2026 24.21 (-2.81%) 24.51 23.61 - 25.60 0.744 times
Fri 28 August 2026 24.91 (0.04%) 25.10 24.52 - 27.70 1.0746 times
Fri 21 August 2026 24.90 (-4.56%) 25.90 24.00 - 27.00 1.152 times
Fri 14 August 2026 26.09 (-3.05%) 27.30 25.88 - 28.49 0.8645 times

weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 16.38 and 20.67

Monthly Target 115.55
Monthly Target 217.2
Monthly Target 319.843333333333
Monthly Target 421.49
Monthly Target 524.13

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Wed 21 October 2026 18.84 (-13.82%) 21.80 18.20 - 22.49 0.2784 times
Wed 30 September 2026 21.86 (-11.1%) 24.83 21.06 - 25.55 0.3095 times
Mon 31 August 2026 24.59 (-9.03%) 27.30 24.00 - 29.20 0.3096 times
Fri 31 July 2026 27.03 (-5.19%) 28.99 25.55 - 30.10 0.756 times
Tue 30 June 2026 28.51 (1.71%) 28.10 25.07 - 30.20 0.5689 times
Fri 29 May 2026 28.03 (-9.99%) 30.80 27.30 - 33.00 0.5216 times
Thu 30 April 2026 31.14 (34.05%) 25.00 23.00 - 37.45 1.0476 times
Mon 30 March 2026 23.23 (0.09%) 22.75 22.25 - 30.95 4.1633 times
Fri 27 February 2026 23.21 (-24.42%) 30.71 22.70 - 36.49 0.9199 times
Fri 30 January 2026 30.71 (-4.72%) 33.01 30.00 - 36.65 1.125 times
Wed 31 December 2025 32.23 (-19.69%) 40.33 30.10 - 42.19 4.6648 times

monthly chart DevInfo

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.75
20 day DMA 20.73
35 day DMA 22.14
50 day DMA 23.21
100 day DMA 25.41
150 day DMA 26.61
200 day DMA 27.48

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.719.63
12 day EMA19.9420.1420.2
20 day EMA20.6520.8420.95
35 day EMA21.8822.0622.19
50 day EMA23.1623.3423.48

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.5919.53
12 day SMA19.7519.9120.08
20 day SMA20.7320.9521.11
35 day SMA22.1422.3122.45
50 day SMA23.2123.3723.52
100 day SMA25.4125.5125.6
150 day SMA26.6126.6626.71
200 day SMA27.4827.5827.68
Back to top | Use Dark Theme