Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 23.17 and 26.92
| Daily Target 1 | 20.36 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 24.11 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 27.86 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.08 (3.75%) | 22.75 | 22.25 - 26.00 | 8.6932 times | Fri 27 February 2026 | 23.21 (-0.3%) | 23.00 | 22.80 - 23.50 | 0.113 times | Thu 26 February 2026 | 23.28 (1.84%) | 22.99 | 22.99 - 23.50 | 0.2015 times | Wed 25 February 2026 | 22.86 (-3.95%) | 23.79 | 22.70 - 24.00 | 0.1713 times | Tue 24 February 2026 | 23.80 (-5.67%) | 25.23 | 23.66 - 25.23 | 0.1493 times | Mon 23 February 2026 | 25.23 (-3.33%) | 25.70 | 24.86 - 26.59 | 0.3181 times | Fri 20 February 2026 | 26.10 (-0.19%) | 26.15 | 25.90 - 26.93 | 0.0747 times | Thu 19 February 2026 | 26.15 (-1.51%) | 27.49 | 26.01 - 27.49 | 0.0696 times | Wed 18 February 2026 | 26.55 (-3.38%) | 27.79 | 26.49 - 27.80 | 0.1416 times | Tue 17 February 2026 | 27.48 (-0.4%) | 27.72 | 27.16 - 28.34 | 0.0678 times | Mon 16 February 2026 | 27.59 (-1.67%) | 28.90 | 26.81 - 29.06 | 0.1317 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 23.17 and 26.92
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.08 (3.75%) | 22.75 | 22.25 - 26.00 | 2.6681 times | Fri 27 February 2026 | 23.21 (-11.07%) | 25.70 | 22.70 - 26.59 | 0.2925 times | Fri 20 February 2026 | 26.10 (-6.99%) | 28.90 | 25.90 - 29.06 | 0.149 times | Fri 13 February 2026 | 28.06 (-9.92%) | 31.15 | 27.90 - 36.49 | 0.4633 times | Fri 06 February 2026 | 31.15 (1.43%) | 30.71 | 30.00 - 33.30 | 0.2303 times | Fri 30 January 2026 | 30.71 (1.49%) | 30.11 | 30.00 - 32.00 | 0.074 times | Fri 23 January 2026 | 30.26 (-9.27%) | 33.30 | 30.00 - 33.50 | 0.1486 times | Fri 16 January 2026 | 33.35 (-1.19%) | 33.91 | 32.31 - 36.00 | 0.1353 times | Fri 09 January 2026 | 33.75 (-5.33%) | 35.65 | 33.50 - 36.65 | 0.4563 times | Fri 02 January 2026 | 35.65 (-10.52%) | 39.84 | 30.10 - 40.99 | 5.3826 times | Fri 26 December 2025 | 39.84 (12.1%) | 35.54 | 35.54 - 42.19 | 0.5491 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 23.17 and 26.92
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.08 (3.75%) | 22.75 | 22.25 - 26.00 | 1.6051 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.6829 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.8352 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.4629 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.4375 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.6816 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.633 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.7419 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.5045 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.4155 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.2741 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 25.37 |
| 20 day DMA | 27.66 |
| 35 day DMA | 29.4 |
| 50 day DMA | 31.53 |
| 100 day DMA | 35.67 |
| 150 day DMA | 46.35 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.85 | 24.17 |
| 12 day EMA | 25.38 | 25.62 | 26.06 |
| 20 day EMA | 26.88 | 27.17 | 27.59 |
| 35 day EMA | 29.14 | 29.44 | 29.81 |
| 50 day EMA | 31.12 | 31.41 | 31.74 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.68 | 24.25 |
| 12 day SMA | 25.37 | 25.8 | 26.35 |
| 20 day SMA | 27.66 | 27.98 | 28.35 |
| 35 day SMA | 29.4 | 29.68 | 30.03 |
| 50 day SMA | 31.53 | 31.74 | 31.99 |
| 100 day SMA | 35.67 | 35.83 | 36 |
| 150 day SMA | 46.35 | 46.95 | 47.57 |
| 200 day SMA | 62.58 | 63.01 | 63.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.