Login or Join
HomepageDevInfo DEVIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT_BE are 147.33 and 155.38
| Daily Target 1 | 140.62 |
| Daily Target 2 | 145.98 |
| Daily Target 3 | 148.66666666667 |
| Daily Target 4 | 154.03 |
| Daily Target 5 | 156.72 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 151.35 (4.99%) | 143.30 | 143.30 - 151.35 | 3.3575 times | Mon 29 January 2024 | 144.15 (-0.59%) | 146.90 | 140.00 - 147.85 | 0.9326 times | Thu 25 January 2024 | 145.00 (1.97%) | 142.50 | 142.50 - 145.70 | 0.6089 times | Wed 24 January 2024 | 142.20 (-0.59%) | 146.80 | 138.00 - 146.80 | 0.6629 times | Tue 23 January 2024 | 143.05 (0.18%) | 145.70 | 140.95 - 147.00 | 0.8669 times | Mon 22 January 2024 | 142.80 (-1.89%) | 145.25 | 141.00 - 149.00 | 1.0338 times | Fri 19 January 2024 | 145.55 (-1.22%) | 147.00 | 143.50 - 152.00 | 0.5283 times | Thu 18 January 2024 | 147.35 (0.34%) | 147.95 | 141.10 - 150.00 | 0.5074 times | Wed 17 January 2024 | 146.85 (-0.94%) | 144.05 | 144.05 - 149.40 | 0.8074 times | Tue 16 January 2024 | 148.25 (-3.17%) | 152.50 | 148.00 - 155.00 | 0.6944 times | Mon 15 January 2024 | 153.10 (-1.54%) | 158.00 | 150.00 - 160.00 | 0.9364 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT_BE are 145.68 and 157.03
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 143.78 |
| Weekly Target 3 | 147.56666666667 |
| Weekly Target 4 | 155.13 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 151.35 (4.38%) | 146.90 | 140.00 - 151.35 | 0.8423 times | Thu 25 January 2024 | 145.00 (-0.38%) | 145.25 | 138.00 - 149.00 | 0.6229 times | Fri 19 January 2024 | 145.55 (-6.4%) | 158.00 | 141.10 - 160.00 | 0.6821 times | Fri 12 January 2024 | 155.50 (0%) | 155.50 | 146.50 - 161.90 | 1.1864 times | Fri 05 January 2024 | 155.50 (-4.45%) | 166.00 | 155.00 - 166.00 | 0.791 times | Fri 29 December 2023 | 162.75 (11.86%) | 159.50 | 155.00 - 169.35 | 0.6142 times | Fri 22 September 2023 | 145.50 (6.63%) | 134.05 | 134.05 - 156.75 | 1.815 times | Fri 15 September 2023 | 136.45 (-1.3%) | 139.90 | 130.10 - 141.00 | 0.7984 times | Fri 08 September 2023 | 138.25 (7.84%) | 129.85 | 129.85 - 141.00 | 1.7271 times | Fri 01 September 2023 | 128.20 (-0.58%) | 127.50 | 127.00 - 130.40 | 0.9205 times | Fri 25 August 2023 | 128.95 (-0.08%) | 127.60 | 127.50 - 132.30 | 2.1361 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT_BE are 130.68 and 158.68
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 151.78333333333 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 179.78 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 151.35 (-7%) | 166.00 | 138.00 - 166.00 | 1.1862 times | Fri 29 December 2023 | 162.75 (11.86%) | 159.50 | 155.00 - 169.35 | 0.1766 times | Fri 22 September 2023 | 145.50 (13.14%) | 129.75 | 128.10 - 156.75 | 1.2781 times | Thu 31 August 2023 | 128.60 (1.78%) | 129.90 | 126.00 - 132.30 | 1.9506 times | Mon 31 July 2023 | 126.35 (-10.33%) | 141.00 | 126.00 - 142.00 | 1.574 times | Fri 30 June 2023 | 140.90 (31.25%) | 158.95 | 137.00 - 163.95 | 1.0611 times | Mon 27 February 2023 | 107.35 (0.89%) | 103.10 | 92.00 - 117.65 | 0.6831 times | Tue 31 January 2023 | 106.40 (-29.09%) | 125.95 | 101.55 - 125.95 | 0.5455 times | Mon 20 June 2022 | 150.05 (-13.81%) | 175.00 | 150.05 - 184.80 | 0.4121 times | Tue 31 May 2022 | 174.10 (0%) | 185.25 | 143.45 - 199.00 | 1.1328 times | Tue 23 April 2024 | (0%) | - | 0 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT_BE
DMA (daily moving average) of Dev Info DEVIT_BE
| DMA period | DMA value |
| 5 day DMA | 145.15 |
| 12 day DMA | 147.1 |
| 20 day DMA | 150.24 |
| 35 day DMA | 146.4 |
| 50 day DMA | 141.21 |
| 100 day DMA | 133.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dev Info DEVIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 144.34 | 144.44 |
| 12 day EMA | 146.96 | 146.16 | 146.53 |
| 20 day EMA | 147.02 | 146.56 | 146.81 |
| 35 day EMA | 144.17 | 143.75 | 143.73 |
| 50 day EMA | 140.66 | 140.22 | 140.06 |
SMA (simple moving average) of Dev Info DEVIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.15 | 143.44 | 143.72 |
| 12 day SMA | 147.1 | 146.83 | 147.45 |
| 20 day SMA | 150.24 | 150.76 | 151.69 |
| 35 day SMA | 146.4 | 145.8 | 145.35 |
| 50 day SMA | 141.21 | 140.77 | 140.46 |
| 100 day SMA | 133.3 | 132.73 | 132.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.