Login or Join
HomepageDevInfo DEVIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT_SM are 132.4 and 136.7
| Daily Target 1 | 129.12 |
| Daily Target 2 | 131.38 |
| Daily Target 3 | 133.41666666667 |
| Daily Target 4 | 135.68 |
| Daily Target 5 | 137.72 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 133.65 (3.6%) | 132.95 | 131.15 - 135.45 | 1.9512 times | Fri 11 February 2022 | 129.00 (1.14%) | 128.00 | 128.00 - 129.00 | 1.5854 times | Thu 10 February 2022 | 127.55 (4.72%) | 124.00 | 122.00 - 127.85 | 1.5854 times | Wed 09 February 2022 | 121.80 (3.22%) | 115.50 | 115.25 - 121.80 | 0.8537 times | Tue 08 February 2022 | 118.00 (1.72%) | 118.95 | 118.00 - 118.95 | 0.2439 times | Mon 07 February 2022 | 116.00 (0%) | 116.10 | 116.00 - 118.95 | 0.7317 times | Fri 04 February 2022 | 116.00 (4.5%) | 111.00 | 111.00 - 118.00 | 0.7317 times | Thu 03 February 2022 | 111.00 (-2.63%) | 108.60 | 108.50 - 111.00 | 0.6098 times | Wed 02 February 2022 | 114.00 (4.4%) | 110.00 | 110.00 - 114.00 | 0.4878 times | Tue 01 February 2022 | 109.20 (3.02%) | 106.10 | 102.00 - 111.90 | 1.2195 times | Mon 31 January 2022 | 106.00 (-3.2%) | 106.00 | 106.00 - 106.00 | 0.6098 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT_SM are 132.4 and 136.7
| Weekly Target 1 | 129.12 |
| Weekly Target 2 | 131.38 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 135.68 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 133.65 (3.6%) | 132.95 | 131.15 - 135.45 | 0.4734 times | Fri 11 February 2022 | 129.00 (11.21%) | 116.10 | 115.25 - 129.00 | 1.213 times | Fri 04 February 2022 | 116.00 (5.94%) | 106.00 | 102.00 - 118.00 | 0.8876 times | Fri 28 January 2022 | 109.50 (2.34%) | 96.50 | 94.25 - 110.75 | 0.9763 times | Fri 21 January 2022 | 107.00 (-5.31%) | 108.10 | 107.00 - 115.00 | 0.5917 times | Fri 14 January 2022 | 113.00 (61.43%) | 75.00 | 73.10 - 118.00 | 2.8994 times | Fri 07 January 2022 | 70.00 (-5.08%) | 74.00 | 70.00 - 77.95 | 0.5325 times | Fri 31 December 2021 | 73.75 (9.83%) | 74.00 | 70.00 - 75.00 | 0.7988 times | Fri 24 December 2021 | 67.15 (19.91%) | 67.00 | 60.00 - 70.00 | 1.3905 times | Fri 10 December 2021 | 56.00 (-8.2%) | 58.00 | 56.00 - 60.00 | 0.2367 times | Wed 01 December 2021 | 61.00 (-3.79%) | 63.50 | 60.00 - 63.50 | 0.7692 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT_SM are 117.83 and 151.28
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 133.65 (26.08%) | 106.10 | 102.00 - 135.45 | 1.3782 times | Mon 31 January 2022 | 106.00 (43.73%) | 74.00 | 70.00 - 118.00 | 2.9244 times | Fri 31 December 2021 | 73.75 (22.92%) | 61.00 | 56.00 - 75.00 | 1.5462 times | Tue 30 November 2021 | 60.00 (-13.04%) | 71.00 | 60.00 - 73.00 | 0.5546 times | Thu 28 October 2021 | 69.00 (-48.12%) | 130.00 | 66.00 - 165.00 | 1.7563 times | Thu 30 September 2021 | 133.00 (27.27%) | 107.95 | 100.20 - 142.00 | 0.9832 times | Mon 30 August 2021 | 104.50 (-4.13%) | 100.00 | 85.50 - 115.00 | 0.1597 times | Fri 30 July 2021 | 109.00 (-9.17%) | 118.00 | 91.00 - 119.00 | 0.395 times | Wed 30 June 2021 | 120.00 (27.8%) | 95.00 | 85.00 - 120.00 | 0.1765 times | Wed 26 May 2021 | 93.90 (-16.12%) | 108.00 | 86.20 - 109.10 | 0.1261 times | Mon 26 April 2021 | 111.95 (-0.04%) | 117.95 | 100.00 - 117.95 | 0.1513 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT_SM
DMA (daily moving average) of Dev Info DEVIT_SM
| DMA period | DMA value |
| 5 day DMA | 126 |
| 12 day DMA | 117.64 |
| 20 day DMA | 114.19 |
| 35 day DMA | 100.8 |
| 50 day DMA | 90.02 |
| 100 day DMA | 104.93 |
| 150 day DMA | 108.26 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Dev Info DEVIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.84 | 123.44 | 120.66 |
| 12 day EMA | 119.62 | 117.07 | 114.9 |
| 20 day EMA | 113.43 | 111.3 | 109.44 |
| 35 day EMA | 102.74 | 100.92 | 99.27 |
| 50 day EMA | 92.24 | 90.55 | 88.98 |
SMA (simple moving average) of Dev Info DEVIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126 | 122.47 | 119.87 |
| 12 day SMA | 117.64 | 115.07 | 113.15 |
| 20 day SMA | 114.19 | 113.16 | 112.37 |
| 35 day SMA | 100.8 | 98.86 | 96.89 |
| 50 day SMA | 90.02 | 88.7 | 87.52 |
| 100 day SMA | 104.93 | 104.76 | 104.52 |
| 150 day SMA | 108.26 | 108.19 | 108.16 |
| 200 day SMA | 113.66 | 113.63 | 113.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.