Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 39.25 and 41.19
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.726666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.67 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.64 (-1.69%) | 41.02 | 39.80 - 41.74 | 0.6399 times | Mon 19 October 2026 | 41.34 (-2.75%) | 41.20 | 40.05 - 42.48 | 0.6971 times | Fri 16 October 2026 | 42.51 (-0.37%) | 42.88 | 41.97 - 43.36 | 0.7595 times | Thu 15 October 2026 | 42.67 (0.61%) | 42.00 | 42.00 - 43.74 | 1.0778 times | Wed 14 October 2026 | 42.41 (0%) | 42.02 | 41.76 - 43.05 | 0.7749 times | Tue 13 October 2026 | 42.41 (1.8%) | 42.60 | 41.38 - 42.60 | 1.1161 times | Mon 12 October 2026 | 41.66 (4.36%) | 40.25 | 39.32 - 43.44 | 1.3778 times | Fri 09 October 2026 | 39.92 (2.31%) | 39.02 | 38.53 - 40.30 | 0.9786 times | Thu 08 October 2026 | 39.02 (-3.34%) | 40.50 | 37.80 - 40.50 | 1.4724 times | Wed 07 October 2026 | 40.37 (1.89%) | 40.00 | 39.50 - 40.88 | 1.1058 times | Tue 06 October 2026 | 39.62 (4.68%) | 38.49 | 38.11 - 40.55 | 1.7654 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 38.88 and 41.56
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.64 (-4.4%) | 41.20 | 39.80 - 42.48 | 0.3424 times | Fri 16 October 2026 | 42.51 (6.49%) | 40.25 | 39.32 - 43.74 | 1.3076 times | Fri 09 October 2026 | 39.92 (10.03%) | 36.41 | 36.05 - 40.88 | 1.7001 times | Thu 01 October 2026 | 36.28 (0.86%) | 35.99 | 35.14 - 36.95 | 0.4348 times | Fri 25 September 2026 | 35.97 (11.67%) | 31.51 | 31.51 - 36.60 | 1.6136 times | Fri 18 September 2026 | 32.21 (-5.4%) | 34.08 | 31.21 - 34.90 | 0.4713 times | Fri 11 September 2026 | 34.05 (2.28%) | 33.29 | 31.50 - 34.50 | 0.6902 times | Fri 04 September 2026 | 33.29 (-7.32%) | 36.90 | 31.80 - 36.90 | 1.4937 times | Fri 28 August 2026 | 35.92 (0.67%) | 36.00 | 33.75 - 36.14 | 1.0776 times | Fri 21 August 2026 | 35.68 (8.61%) | 33.44 | 32.60 - 36.30 | 0.8686 times | Fri 14 August 2026 | 32.85 (-3.38%) | 33.43 | 32.75 - 36.25 | 1.5218 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 37.89 and 46.49
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 40.64 (12.67%) | 35.77 | 35.14 - 43.74 | 0.784 times | Wed 30 September 2026 | 36.07 (6.12%) | 34.48 | 31.21 - 36.60 | 0.9418 times | Mon 31 August 2026 | 33.99 (0.15%) | 34.97 | 32.60 - 36.90 | 1.0935 times | Fri 31 July 2026 | 33.94 (-5.04%) | 34.71 | 32.00 - 36.48 | 0.5793 times | Tue 30 June 2026 | 35.74 (-5.75%) | 38.40 | 34.75 - 38.76 | 0.7301 times | Fri 29 May 2026 | 37.92 (-10.88%) | 43.00 | 37.80 - 43.00 | 0.6958 times | Thu 30 April 2026 | 42.55 (38.06%) | 33.00 | 32.51 - 43.60 | 0.8466 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 1.1622 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 1.0522 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 2.1143 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 2.1857 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 40.87 |
| 20 day DMA | 38.86 |
| 35 day DMA | 36.51 |
| 50 day DMA | 35.89 |
| 100 day DMA | 35.62 |
| 150 day DMA | 36.75 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.79 | 42.02 |
| 12 day EMA | 40.52 | 40.5 | 40.35 |
| 20 day EMA | 39.29 | 39.15 | 38.92 |
| 35 day EMA | 37.84 | 37.67 | 37.45 |
| 50 day EMA | 36.34 | 36.16 | 35.95 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.27 | 42.33 |
| 12 day SMA | 40.87 | 40.51 | 40.07 |
| 20 day SMA | 38.86 | 38.58 | 38.13 |
| 35 day SMA | 36.51 | 36.38 | 36.2 |
| 50 day SMA | 35.89 | 35.75 | 35.61 |
| 100 day SMA | 35.62 | 35.59 | 35.57 |
| 150 day SMA | 36.75 | 36.73 | 36.71 |
| 200 day SMA | 37.51 | 37.51 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.