DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 40.49 and 42.11

Daily Target 140.07
Daily Target 240.9
Daily Target 341.686666666667
Daily Target 442.52
Daily Target 543.31

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Mon 02 March 2026 41.74 (-3.11%) 42.00 40.85 - 42.47 0.9621 times
Fri 27 February 2026 43.08 (-4.8%) 45.25 42.25 - 45.25 0.8399 times
Thu 26 February 2026 45.25 (4.99%) 42.99 42.80 - 45.60 2.402 times
Wed 25 February 2026 43.10 (1.72%) 42.50 42.11 - 43.30 1.0801 times
Tue 24 February 2026 42.37 (0.02%) 42.50 41.53 - 42.99 0.6676 times
Mon 23 February 2026 42.36 (2.74%) 41.70 41.30 - 42.74 0.8791 times
Fri 20 February 2026 41.23 (0.76%) 40.60 40.60 - 41.38 0.31 times
Thu 19 February 2026 40.92 (-2.29%) 42.20 40.60 - 42.20 0.4636 times
Wed 18 February 2026 41.88 (0.89%) 41.40 41.21 - 42.20 1.3846 times
Tue 17 February 2026 41.51 (-0.46%) 41.50 40.10 - 42.37 1.011 times
Mon 16 February 2026 41.70 (2.73%) 40.47 40.03 - 42.51 1.7476 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 40.49 and 42.11

Weekly Target 140.07
Weekly Target 240.9
Weekly Target 341.686666666667
Weekly Target 442.52
Weekly Target 543.31

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Mon 02 March 2026 41.74 (-3.11%) 42.00 40.85 - 42.47 0.1152 times
Fri 27 February 2026 43.08 (4.49%) 41.70 41.30 - 45.60 0.7029 times
Fri 20 February 2026 41.23 (1.58%) 40.47 40.03 - 42.51 0.5889 times
Fri 13 February 2026 40.59 (0.92%) 40.01 39.00 - 41.25 0.5519 times
Fri 06 February 2026 40.22 (5.21%) 39.20 36.42 - 40.99 0.6382 times
Fri 30 January 2026 38.23 (6.43%) 35.40 34.90 - 41.77 1.1726 times
Fri 23 January 2026 35.92 (-6.12%) 38.30 34.00 - 38.52 0.9835 times
Fri 16 January 2026 38.26 (-5.01%) 40.08 37.82 - 40.08 1.2095 times
Fri 09 January 2026 40.28 (-4.14%) 42.48 40.01 - 43.14 0.7717 times
Fri 02 January 2026 42.02 (1.74%) 41.13 38.00 - 42.50 3.2656 times
Fri 26 December 2025 41.30 (-0.98%) 41.98 41.00 - 44.00 0.8481 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 40.49 and 42.11

Monthly Target 140.07
Monthly Target 240.9
Monthly Target 341.686666666667
Monthly Target 442.52
Monthly Target 543.31

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Mon 02 March 2026 41.74 (-3.11%) 42.00 40.85 - 42.47 0.0286 times
Fri 27 February 2026 43.08 (12.69%) 39.20 36.42 - 45.60 0.615 times
Fri 30 January 2026 38.23 (-7.39%) 41.33 34.00 - 43.14 1.2358 times
Wed 31 December 2025 41.28 (-8.69%) 45.00 38.00 - 47.00 1.2775 times
Fri 28 November 2025 45.21 (3.05%) 43.88 40.37 - 50.28 0.965 times
Fri 31 October 2025 43.87 (0%) 52.98 40.48 - 54.00 1.8781 times
Mon 02 March 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period DMA value
5 day DMA 43.11
12 day DMA 42.14
20 day DMA 41.25
35 day DMA 39.57
50 day DMA 40.11
100 day DMA 42.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7143.243.26
12 day EMA42.1142.1842.02
20 day EMA41.4641.4341.26
35 day EMA41.0841.0440.92
50 day EMA40.6240.5740.47

SMA (simple moving average) of Dev Accelerator DEVX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1143.2342.86
12 day SMA42.1441.9841.8
20 day SMA41.2541.0240.79
35 day SMA39.5739.5339.49
50 day SMA40.1140.140.08
100 day SMA42.1642.2642.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme