DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 40.59 and 41.94

Daily Target 140.27
Daily Target 240.91
Daily Target 341.623333333333
Daily Target 442.26
Daily Target 542.97

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Fri 05 December 2025 41.54 (-1.89%) 42.34 40.99 - 42.34 0.3428 times
Thu 04 December 2025 42.34 (-1.1%) 43.50 42.05 - 43.50 0.2807 times
Wed 03 December 2025 42.81 (1.81%) 42.50 42.20 - 43.65 0.6463 times
Tue 02 December 2025 42.05 (-3.36%) 44.01 41.10 - 44.64 1.0262 times
Mon 01 December 2025 43.51 (-3.76%) 45.00 43.25 - 45.28 0.5107 times
Fri 28 November 2025 45.21 (-2.94%) 47.00 44.00 - 47.10 1.0285 times
Thu 27 November 2025 46.58 (0.8%) 46.30 45.52 - 47.00 0.3211 times
Wed 26 November 2025 46.21 (-1.2%) 47.00 45.81 - 47.00 0.663 times
Tue 25 November 2025 46.77 (-1.5%) 46.90 45.81 - 47.00 0.9139 times
Mon 24 November 2025 47.48 (1.76%) 46.50 45.69 - 48.60 4.267 times
Fri 21 November 2025 46.66 (10.31%) 42.30 41.60 - 50.28 8.5664 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 39.12 and 43.41

Weekly Target 138.31
Weekly Target 239.93
Weekly Target 342.603333333333
Weekly Target 444.22
Weekly Target 546.89

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Fri 05 December 2025 41.54 (-8.12%) 45.00 40.99 - 45.28 0.2749 times
Fri 28 November 2025 45.21 (-3.11%) 46.50 44.00 - 48.60 0.7047 times
Fri 21 November 2025 46.66 (9.43%) 42.50 40.37 - 50.28 1.2864 times
Fri 14 November 2025 42.64 (-4.16%) 44.99 42.40 - 44.99 0.3839 times
Fri 07 November 2025 44.49 (1.41%) 43.88 43.00 - 45.35 0.8049 times
Fri 31 October 2025 43.87 (-2.58%) 45.00 42.03 - 45.28 0.8703 times
Fri 24 October 2025 45.03 (5.38%) 43.80 40.48 - 47.70 1.272 times
Fri 17 October 2025 42.73 (-15.05%) 50.30 42.52 - 50.30 2.2278 times
Fri 10 October 2025 50.30 (0%) 52.04 49.41 - 54.00 1.1751 times
Sat 06 December 2025 (0%) - 0 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 39.12 and 43.41

Monthly Target 138.31
Monthly Target 239.93
Monthly Target 342.603333333333
Monthly Target 444.22
Monthly Target 546.89

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Fri 05 December 2025 41.54 (-8.12%) 45.00 40.99 - 45.28 0.0855 times
Fri 28 November 2025 45.21 (3.05%) 43.88 40.37 - 50.28 0.9892 times
Fri 31 October 2025 43.87 (0%) 52.98 40.48 - 54.00 1.9253 times
Sat 06 December 2025 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period DMA value
5 day DMA 42.45
12 day DMA 44.46
20 day DMA 43.64
35 day DMA 43.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6443.1943.61
12 day EMA43.4843.8344.1
20 day EMA43.9244.1744.36
35 day EMA44.7844.9745.13
50 day EMA000

SMA (simple moving average) of Dev Accelerator DEVX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4543.1844.03
12 day SMA44.4644.444.29
20 day SMA43.6443.7943.87
35 day SMA43.7443.8343.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme