Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 40.55 and 41.95
| Daily Target 1 | 39.43 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.83 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.23 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.09 (2.57%) | 40.06 | 40.00 - 41.40 | 0.7356 times | Wed 22 April 2026 | 40.06 (-2.91%) | 40.99 | 39.00 - 40.99 | 1.075 times | Tue 21 April 2026 | 41.26 (1.08%) | 41.20 | 40.25 - 41.90 | 1.6567 times | Mon 20 April 2026 | 40.82 (-0.71%) | 41.21 | 40.50 - 41.48 | 0.336 times | Fri 17 April 2026 | 41.11 (-2.88%) | 42.00 | 40.50 - 43.60 | 1.3969 times | Thu 16 April 2026 | 42.33 (1.73%) | 41.99 | 40.40 - 42.90 | 1.1092 times | Wed 15 April 2026 | 41.61 (7.8%) | 39.49 | 38.81 - 41.76 | 1.4801 times | Mon 13 April 2026 | 38.60 (2.06%) | 37.82 | 37.00 - 39.90 | 1.291 times | Fri 10 April 2026 | 37.82 (4.3%) | 36.40 | 36.40 - 38.44 | 0.6567 times | Thu 09 April 2026 | 36.26 (0.5%) | 36.38 | 36.00 - 36.80 | 0.2628 times | Wed 08 April 2026 | 36.08 (2.27%) | 36.40 | 35.65 - 36.79 | 0.5661 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 38.6 and 41.5
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.09 (-0.05%) | 41.21 | 39.00 - 41.90 | 0.8613 times | Fri 17 April 2026 | 41.11 (8.7%) | 37.82 | 37.00 - 43.60 | 1.1951 times | Fri 10 April 2026 | 37.82 (8.09%) | 36.40 | 34.61 - 38.44 | 0.4458 times | Thu 02 April 2026 | 34.99 (4.92%) | 33.35 | 29.95 - 36.00 | 1.0273 times | Fri 27 March 2026 | 33.35 (-11.7%) | 37.76 | 33.10 - 37.76 | 1.6118 times | Fri 20 March 2026 | 37.77 (2.08%) | 37.20 | 34.86 - 40.45 | 1.2922 times | Fri 13 March 2026 | 37.00 (-5.71%) | 38.50 | 36.01 - 38.99 | 0.6915 times | Fri 06 March 2026 | 39.24 (-8.91%) | 42.00 | 39.00 - 42.47 | 0.5525 times | Fri 27 February 2026 | 43.08 (4.49%) | 41.70 | 41.30 - 45.60 | 1.2637 times | Fri 20 February 2026 | 41.23 (1.58%) | 40.47 | 40.03 - 42.51 | 1.0588 times | Fri 13 February 2026 | 40.59 (0.92%) | 40.01 | 39.00 - 41.25 | 0.9924 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 36.8 and 47.89
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.09 (33.32%) | 33.00 | 32.51 - 43.60 | 0.3773 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 0.6764 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.6124 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.2306 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.2722 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 0.9609 times | Fri 31 October 2025 | 43.87 (0%) | 52.98 | 40.48 - 54.00 | 1.8702 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 39.36 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.97 |
| 50 day DMA | 39.05 |
| 100 day DMA | 39.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.5 | 40.72 |
| 12 day EMA | 39.59 | 39.32 | 39.19 |
| 20 day EMA | 38.86 | 38.63 | 38.48 |
| 35 day EMA | 38.8 | 38.67 | 38.59 |
| 50 day EMA | 39.19 | 39.11 | 39.07 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.12 | 41.43 |
| 12 day SMA | 39.36 | 38.88 | 38.46 |
| 20 day SMA | 37.43 | 37.26 | 37.11 |
| 35 day SMA | 37.97 | 38.09 | 38.17 |
| 50 day SMA | 39.05 | 39.01 | 39 |
| 100 day SMA | 39.86 | 39.92 | 39.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.