Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 30.81 and 35.29
| Daily Target 1 | 29.71 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 38.67 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.09 (-0.12%) | 36.48 | 32.00 - 36.48 | 0.7754 times | Tue 21 July 2026 | 34.13 (0.35%) | 35.15 | 33.96 - 35.15 | 0.5045 times | Mon 20 July 2026 | 34.01 (-1.05%) | 34.71 | 33.98 - 34.71 | 0.1989 times | Fri 17 July 2026 | 34.37 (0.53%) | 34.22 | 34.00 - 34.50 | 0.6922 times | Thu 16 July 2026 | 34.19 (-1.36%) | 35.00 | 34.00 - 35.00 | 1.0912 times | Wed 15 July 2026 | 34.66 (-0.69%) | 35.00 | 33.90 - 35.15 | 2.8586 times | Tue 14 July 2026 | 34.90 (0%) | 34.99 | 34.00 - 35.00 | 1.6627 times | Mon 13 July 2026 | 34.90 (-0.48%) | 35.07 | 34.20 - 35.07 | 0.6581 times | Fri 10 July 2026 | 35.07 (1.07%) | 34.98 | 34.51 - 35.29 | 1.1619 times | Thu 09 July 2026 | 34.70 (0.2%) | 34.30 | 34.30 - 35.19 | 0.3965 times | Wed 08 July 2026 | 34.63 (-1.51%) | 35.16 | 34.45 - 35.16 | 0.8151 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 30.81 and 35.29
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.09 (-0.81%) | 34.71 | 32.00 - 36.48 | 0.253 times | Fri 17 July 2026 | 34.37 (-2%) | 35.07 | 33.90 - 35.15 | 1.1912 times | Fri 10 July 2026 | 35.07 (0.63%) | 35.80 | 34.30 - 35.80 | 0.6385 times | Fri 03 July 2026 | 34.85 (-2.44%) | 35.72 | 34.23 - 36.47 | 1.1875 times | Thu 25 June 2026 | 35.72 (-1.24%) | 36.10 | 35.00 - 36.98 | 1.1098 times | Fri 19 June 2026 | 36.17 (-1.28%) | 38.20 | 35.67 - 38.20 | 1.4515 times | Fri 12 June 2026 | 36.64 (-1.61%) | 37.25 | 35.50 - 37.99 | 0.8402 times | Fri 05 June 2026 | 37.24 (-1.79%) | 38.40 | 36.40 - 38.76 | 0.7773 times | Fri 29 May 2026 | 37.92 (-2.89%) | 39.99 | 37.80 - 40.32 | 0.7722 times | Fri 22 May 2026 | 39.05 (-3.15%) | 40.46 | 38.57 - 42.00 | 1.7786 times | Fri 15 May 2026 | 40.32 (-3.29%) | 41.69 | 39.56 - 42.50 | 1.1172 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 30.81 and 35.29
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 34.09 (-4.62%) | 34.71 | 32.00 - 36.48 | 0.3183 times | Tue 30 June 2026 | 35.74 (-5.75%) | 38.40 | 34.75 - 38.76 | 0.5178 times | Fri 29 May 2026 | 37.92 (-10.88%) | 43.00 | 37.80 - 43.00 | 0.4935 times | Thu 30 April 2026 | 42.55 (38.06%) | 33.00 | 32.51 - 43.60 | 0.6004 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 0.8242 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.7463 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.4995 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.5502 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 1.1709 times | Fri 31 October 2025 | 43.87 (0%) | 52.98 | 40.48 - 54.00 | 2.2789 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.94 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.73 |
| 100 day DMA | 38.01 |
| 150 day DMA | 38.71 |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.28 | 34.36 |
| 12 day EMA | 34.56 | 34.65 | 34.74 |
| 20 day EMA | 34.98 | 35.07 | 35.17 |
| 35 day EMA | 35.94 | 36.05 | 36.16 |
| 50 day EMA | 36.88 | 36.99 | 37.11 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.27 | 34.43 |
| 12 day SMA | 34.57 | 34.63 | 34.69 |
| 20 day SMA | 34.94 | 35.04 | 35.14 |
| 35 day SMA | 35.61 | 35.69 | 35.78 |
| 50 day SMA | 36.73 | 36.89 | 37.04 |
| 100 day SMA | 38.01 | 38.08 | 38.15 |
| 150 day SMA | 38.71 | 38.77 | 38.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.