DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 129.6 and 132.72

Daily Target 1128.79
Daily Target 2130.41
Daily Target 3131.91333333333
Daily Target 4133.53
Daily Target 5135.03

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 13 February 2026 132.02 (-1.4%) 133.23 130.30 - 133.42 0.0906 times
Thu 12 February 2026 133.89 (-1.2%) 135.71 132.22 - 135.72 0.1204 times
Wed 11 February 2026 135.52 (-0.9%) 136.75 134.30 - 137.42 0.1628 times
Tue 10 February 2026 136.75 (3.63%) 132.05 130.65 - 137.00 0.4049 times
Mon 09 February 2026 131.96 (1.36%) 130.84 129.22 - 133.35 0.259 times
Fri 06 February 2026 130.19 (-1.51%) 132.19 126.23 - 132.70 0.8095 times
Thu 05 February 2026 132.19 (7.24%) 126.62 126.34 - 135.25 5.8839 times
Wed 04 February 2026 123.26 (6.22%) 116.60 116.00 - 128.65 2.0877 times
Tue 03 February 2026 116.04 (-0.01%) 120.00 115.50 - 120.01 0.1142 times
Mon 02 February 2026 116.05 (-0.89%) 116.64 113.50 - 116.97 0.067 times
Sun 01 February 2026 117.09 (0.78%) 116.66 115.00 - 118.24 0.0682 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 130.62 and 138.82

Weekly Target 1124.69
Weekly Target 2128.35
Weekly Target 3132.88666666667
Weekly Target 4136.55
Weekly Target 5141.09

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 13 February 2026 132.02 (1.41%) 130.84 129.22 - 137.42 0.5021 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 4.3698 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.5282 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.4416 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.3035 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 0.778 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 2.0519 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.5673 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.2574 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.2001 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.4262 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 122.76 and 146.68

Monthly Target 1103.73
Monthly Target 2117.87
Monthly Target 3127.64666666667
Monthly Target 4141.79
Monthly Target 5151.57

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 13 February 2026 132.02 (13.63%) 116.66 113.50 - 137.42 1.993 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.5496 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.7226 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.0195 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5274 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.877 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.296 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8833 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4573 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.6745 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.7972 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 134.03
12 day DMA 126.76
20 day DMA 123.74
35 day DMA 130.68
50 day DMA 131.87
100 day DMA 144.28
150 day DMA 153.37
200 day DMA 158.3

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.55132.82132.28
12 day EMA129.24128.73127.79
20 day EMA128.32127.93127.3
35 day EMA129.16128.99128.7
50 day EMA132.35132.36132.3

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.03133.66133.32
12 day SMA126.76125.18123.55
20 day SMA123.74123.74123.79
35 day SMA130.68131.06131.29
50 day SMA131.87131.97131.95
100 day SMA144.28144.75145.18
150 day SMA153.37153.63153.88
200 day SMA158.3158.53158.74
Back to top | Use Dark Theme