DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 106.31 and 114.71

Daily Target 199.96
Daily Target 2104.25
Daily Target 3108.35666666667
Daily Target 4112.65
Daily Target 5116.76

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 10 April 2026 108.55 (3.75%) 104.63 104.06 - 112.46 1.9443 times
Thu 09 April 2026 104.63 (-1.29%) 106.49 103.50 - 106.49 0.6106 times
Wed 08 April 2026 106.00 (6.62%) 104.49 102.16 - 108.00 0.7274 times
Tue 07 April 2026 99.42 (-0.56%) 99.00 97.30 - 100.00 0.4759 times
Mon 06 April 2026 99.98 (3.68%) 97.08 94.45 - 100.40 1.0408 times
Thu 02 April 2026 96.43 (-0.34%) 93.00 91.55 - 97.25 0.8114 times
Wed 01 April 2026 96.76 (2.29%) 96.59 95.55 - 97.95 0.634 times
Mon 30 March 2026 94.59 (-4.99%) 98.15 94.31 - 98.72 1.1543 times
Fri 27 March 2026 99.56 (-2.39%) 101.40 98.17 - 102.07 1.8361 times
Wed 25 March 2026 102.00 (-0.18%) 104.90 101.02 - 106.75 0.7651 times
Tue 24 March 2026 102.18 (1.01%) 103.18 100.00 - 104.98 0.5069 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 101.5 and 119.51

Weekly Target 187.14
Weekly Target 297.85
Weekly Target 3105.15333333333
Weekly Target 4115.86
Weekly Target 5123.16

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 10 April 2026 108.55 (12.57%) 97.08 94.45 - 112.46 1.0717 times
Thu 02 April 2026 96.43 (-3.14%) 98.15 91.55 - 98.72 0.5806 times
Fri 27 March 2026 99.56 (-4.43%) 103.00 98.17 - 106.75 0.8121 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 0.7406 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.8146 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.1806 times
Fri 27 February 2026 127.44 (-4.18%) 133.45 125.71 - 134.23 0.1815 times
Fri 20 February 2026 133.00 (0.74%) 131.50 128.29 - 133.89 0.3433 times
Fri 13 February 2026 132.02 (1.41%) 130.84 129.22 - 137.42 0.5437 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 4.7312 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.5719 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 100.05 and 120.96

Monthly Target 183.28
Monthly Target 295.91
Monthly Target 3104.18666666667
Monthly Target 4116.82
Monthly Target 5125.1

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 10 April 2026 108.55 (14.76%) 96.59 91.55 - 112.46 0.4946 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9951 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 2.0569 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.4545 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6782 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.9569 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.495 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8232 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.2165 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8291 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4293 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 103.72
12 day DMA 100.94
20 day DMA 104.32
35 day DMA 113.25
50 day DMA 116.83
100 day DMA 126.46
150 day DMA 140.4
200 day DMA 147.37

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.44102.38101.25
12 day EMA103.52102.61102.24
20 day EMA105.62105.31105.38
35 day EMA110.07110.16110.49
50 day EMA115.76116.05116.52

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.72101.2999.72
12 day SMA100.94100.57100.65
20 day SMA104.32104.43104.69
35 day SMA113.25113.84114.62
50 day SMA116.83116.89117.09
100 day SMA126.46126.76127.14
150 day SMA140.4140.84141.3
200 day SMA147.37147.68148.01
Back to top | Use Dark Theme