DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 124.98 and 131.45

Daily Target 1123.24
Daily Target 2126.71
Daily Target 3129.70666666667
Daily Target 4133.18
Daily Target 5136.18

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 06 February 2026 130.19 (-1.51%) 132.19 126.23 - 132.70 0.7997 times
Thu 05 February 2026 132.19 (7.24%) 126.62 126.34 - 135.25 5.813 times
Wed 04 February 2026 123.26 (6.22%) 116.60 116.00 - 128.65 2.0625 times
Tue 03 February 2026 116.04 (-0.01%) 120.00 115.50 - 120.01 0.1128 times
Mon 02 February 2026 116.05 (-0.89%) 116.64 113.50 - 116.97 0.0662 times
Sun 01 February 2026 117.09 (0.78%) 116.66 115.00 - 118.24 0.0674 times
Fri 30 January 2026 116.18 (2.83%) 112.00 111.00 - 116.90 0.2754 times
Thu 29 January 2026 112.98 (-1.26%) 114.98 110.65 - 117.40 0.1073 times
Wed 28 January 2026 114.42 (2.43%) 111.72 111.11 - 114.90 0.3645 times
Tue 27 January 2026 111.71 (-2.51%) 115.10 109.62 - 115.16 0.3312 times
Fri 23 January 2026 114.59 (-4.79%) 121.17 114.00 - 121.45 0.1969 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 121.85 and 143.6

Weekly Target 1104.56
Weekly Target 2117.38
Weekly Target 3126.31333333333
Weekly Target 4139.13
Weekly Target 5148.06

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 4.4033 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.5322 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.445 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.3058 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 0.7839 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 2.0676 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.5716 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.2594 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.2016 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.4295 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 0.7114 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 121.85 and 143.6

Monthly Target 1104.56
Monthly Target 2117.38
Monthly Target 3126.31333333333
Monthly Target 4139.13
Monthly Target 5148.06

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 1.8251 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.582 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.7377 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.0408 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5384 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8954 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.3232 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.9018 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4669 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.6886 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.814 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 123.55
12 day DMA 118.75
20 day DMA 123.77
35 day DMA 131.06
50 day DMA 131.98
100 day DMA 146.59
150 day DMA 154.6
200 day DMA 159.37

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.45123.08118.53
12 day EMA123.14121.86119.98
20 day EMA124.75124.18123.34
35 day EMA127.6127.45127.17
50 day EMA132.01132.08132.08

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.55120.93117.72
12 day SMA118.75118.33117.72
20 day SMA123.77124.09124.44
35 day SMA131.06130.98130.86
50 day SMA131.98132.16132.31
100 day SMA146.59147.16147.73
150 day SMA154.6154.84155.09
200 day SMA159.37159.59159.79
Back to top | Use Dark Theme