DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 113.45 and 116.73

Daily Target 1112.81
Daily Target 2114.09
Daily Target 3116.09333333333
Daily Target 4117.37
Daily Target 5119.37

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 29 May 2026 115.36 (-1.54%) 117.00 114.82 - 118.10 0.5495 times
Wed 27 May 2026 117.16 (0.66%) 115.70 115.70 - 118.39 0.6156 times
Tue 26 May 2026 116.39 (0.3%) 116.06 115.82 - 117.50 0.4683 times
Mon 25 May 2026 116.04 (1.43%) 114.98 114.55 - 117.23 0.3999 times
Fri 22 May 2026 114.40 (-0.21%) 114.64 113.15 - 115.98 0.3497 times
Thu 21 May 2026 114.64 (-1.36%) 117.00 114.02 - 117.49 0.7847 times
Wed 20 May 2026 116.22 (-2.07%) 116.80 115.11 - 117.33 0.6287 times
Tue 19 May 2026 118.68 (2.29%) 116.04 115.50 - 120.33 1.8214 times
Mon 18 May 2026 116.02 (-1.74%) 118.00 112.25 - 118.00 1.2064 times
Fri 15 May 2026 118.08 (0.04%) 119.52 115.13 - 119.52 3.1757 times
Thu 14 May 2026 118.03 (-0.36%) 120.00 116.34 - 121.00 0.7191 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 114.96 and 118.8

Weekly Target 1112.26
Weekly Target 2113.81
Weekly Target 3116.1
Weekly Target 4117.65
Weekly Target 5119.94

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 29 May 2026 115.36 (0.84%) 114.98 114.55 - 118.39 0.1631 times
Fri 22 May 2026 114.40 (-3.12%) 118.00 112.25 - 120.33 0.3844 times
Fri 15 May 2026 118.08 (-0.33%) 118.47 112.63 - 121.00 0.733 times
Fri 08 May 2026 118.47 (-5.02%) 123.44 116.48 - 124.73 0.5407 times
Thu 30 April 2026 124.73 (16.59%) 107.60 107.60 - 129.97 3.7416 times
Fri 24 April 2026 106.98 (-0.67%) 108.50 106.11 - 115.64 0.8783 times
Fri 17 April 2026 107.70 (-0.78%) 105.05 104.16 - 111.19 0.5183 times
Fri 10 April 2026 108.55 (12.57%) 97.08 94.45 - 112.46 1.3223 times
Thu 02 April 2026 96.43 (-3.14%) 98.15 91.55 - 98.72 0.7163 times
Fri 27 March 2026 99.56 (-4.43%) 103.00 98.17 - 106.75 1.002 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 0.9137 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 107.57 and 120.05

Monthly Target 1104.97
Monthly Target 2110.16
Monthly Target 3117.44666666667
Monthly Target 4122.64
Monthly Target 5129.93

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4686 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.7648 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.8907 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.8412 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.302 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6071 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8566 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4431 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.7369 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.089 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.7422 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 115.87
12 day DMA 116.62
20 day DMA 117.64
35 day DMA 114.34
50 day DMA 110.8
100 day DMA 119.19
150 day DMA 127.85
200 day DMA 138.53

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.05116.39116
12 day EMA116.27116.44116.31
20 day EMA115.88115.94115.81
35 day EMA113.97113.89113.7
50 day EMA111.52111.36111.12

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA115.87115.73115.54
12 day SMA116.62116.52116.42
20 day SMA117.64118.25118
35 day SMA114.34113.88113.39
50 day SMA110.8110.84110.73
100 day SMA119.19119.46119.72
150 day SMA127.85128.2128.51
200 day SMA138.53138.77138.99
Back to top | Use Dark Theme