DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 130.83 and 135.23

Daily Target 1129.79
Daily Target 2131.87
Daily Target 3134.18666666667
Daily Target 4136.27
Daily Target 5138.59

Daily price and volume Devyani International

Date Closing Open Range Volume
Mon 08 December 2025 133.96 (-2.04%) 136.50 132.10 - 136.50 0.3909 times
Fri 05 December 2025 136.75 (-1.56%) 137.88 134.00 - 137.88 1.1456 times
Thu 04 December 2025 138.92 (1.45%) 137.60 134.22 - 141.14 0.9163 times
Wed 03 December 2025 136.93 (2.83%) 133.16 133.15 - 137.40 0.867 times
Tue 02 December 2025 133.16 (-0.42%) 133.70 132.03 - 134.29 0.624 times
Mon 01 December 2025 133.72 (-1.42%) 136.00 133.12 - 136.40 0.4085 times
Fri 28 November 2025 135.64 (-0.51%) 136.33 134.60 - 139.59 1.8221 times
Thu 27 November 2025 136.33 (-2.06%) 139.50 135.00 - 140.92 2.8611 times
Wed 26 November 2025 139.20 (-0.36%) 139.50 138.24 - 142.30 0.4251 times
Tue 25 November 2025 139.70 (0.63%) 138.83 137.91 - 141.50 0.5395 times
Mon 24 November 2025 138.83 (-3.78%) 144.00 137.55 - 145.00 0.9137 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 130.83 and 135.23

Weekly Target 1129.79
Weekly Target 2131.87
Weekly Target 3134.18666666667
Weekly Target 4136.27
Weekly Target 5138.59

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Mon 08 December 2025 133.96 (-2.04%) 136.50 132.10 - 136.50 0.101 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 1.0235 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.6953 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.7937 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 1.4576 times
Fri 07 November 2025 147.97 (-8.55%) 162.45 146.45 - 165.00 1.0377 times
Fri 31 October 2025 161.80 (-0.46%) 163.50 160.87 - 169.40 1.2414 times
Fri 24 October 2025 162.54 (-3.01%) 167.58 162.05 - 169.75 0.3553 times
Fri 17 October 2025 167.58 (2.51%) 163.53 159.95 - 169.50 0.7166 times
Fri 10 October 2025 163.48 (-2.31%) 167.73 161.22 - 168.29 0.5778 times
Fri 03 October 2025 167.35 (-1.51%) 170.25 166.00 - 172.74 0.7065 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 128.44 and 137.55

Monthly Target 1126.6
Monthly Target 2130.28
Monthly Target 3135.71
Monthly Target 4139.39
Monthly Target 5144.82

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Mon 08 December 2025 133.96 (-1.24%) 136.00 132.03 - 141.14 0.2554 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.3592 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.7031 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.1692 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.728 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.1777 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.6097 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.8993 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 1.063 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 1.0354 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.9194 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 135.94
12 day DMA 137.29
20 day DMA 139.65
35 day DMA 149.07
50 day DMA 154.33
100 day DMA 163.11
150 day DMA 166.28
200 day DMA 165.3

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.92136.9136.97
12 day EMA137.95138.67139.02
20 day EMA141.2141.96142.51
35 day EMA147.38148.17148.84
50 day EMA154.35155.18155.93

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.94135.9135.67
12 day SMA137.29138.4139.14
20 day SMA139.65140.28140.84
35 day SMA149.07150.04150.83
50 day SMA154.33155.19155.96
100 day SMA163.11163.47163.79
150 day SMA166.28166.58166.85
200 day SMA165.3165.43165.58
Back to top | Use Dark Theme