DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 128.49 and 134

Daily Target 1124.03
Daily Target 2127.44
Daily Target 3129.53666666667
Daily Target 4132.95
Daily Target 5135.05

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 19 December 2025 130.86 (3.77%) 126.39 126.12 - 131.63 1.0456 times
Thu 18 December 2025 126.11 (-0.84%) 127.00 122.25 - 127.18 1.2813 times
Wed 17 December 2025 127.18 (-0.66%) 128.90 126.40 - 129.16 0.9564 times
Tue 16 December 2025 128.02 (-3.61%) 132.88 126.20 - 132.88 1.8118 times
Mon 15 December 2025 132.81 (-1.13%) 133.95 132.60 - 134.73 0.6317 times
Sat 13 December 2025 134.33 (0%) 134.80 133.75 - 135.40 0.7576 times
Fri 12 December 2025 134.33 (-0.11%) 134.80 133.75 - 135.40 0.7576 times
Thu 11 December 2025 134.48 (-0.28%) 134.86 133.00 - 135.14 0.6964 times
Wed 10 December 2025 134.86 (0.01%) 135.05 133.76 - 135.71 0.9259 times
Tue 09 December 2025 134.84 (0.66%) 133.50 132.20 - 135.60 1.1356 times
Mon 08 December 2025 133.96 (-2.04%) 136.50 132.10 - 136.50 0.9355 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 120.32 and 132.8

Weekly Target 1116.8
Weekly Target 2123.83
Weekly Target 3129.28
Weekly Target 4136.31
Weekly Target 5141.76

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.5886 times
Sat 13 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.5354 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.9746 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.6144 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.7081 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 1.388 times
Fri 07 November 2025 147.97 (-8.55%) 162.45 146.45 - 165.00 0.9881 times
Fri 31 October 2025 161.80 (-0.46%) 163.50 160.87 - 169.40 1.1821 times
Fri 24 October 2025 162.54 (-3.01%) 167.58 162.05 - 169.75 0.3383 times
Fri 17 October 2025 167.58 (2.51%) 163.53 159.95 - 169.50 0.6824 times
Fri 10 October 2025 163.48 (-2.31%) 167.73 161.22 - 168.29 0.5502 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 117.11 and 136

Monthly Target 1112.53
Monthly Target 2121.69
Monthly Target 3131.41666666667
Monthly Target 4140.58
Monthly Target 5150.31

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 19 December 2025 130.86 (-3.52%) 136.00 122.25 - 141.14 0.4886 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.3267 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6863 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.1413 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.6866 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.1495 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5951 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.8777 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 1.0375 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 1.0106 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.8974 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 129
12 day DMA 132.38
20 day DMA 134.11
35 day DMA 139.47
50 day DMA 147.07
100 day DMA 158.85
150 day DMA 163.18
200 day DMA 163.42

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.61128.98130.41
12 day EMA131.95132.15133.25
20 day EMA134.71135.12136.07
35 day EMA140.77141.35142.25
50 day EMA146.79147.44148.31

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA129129.69131.33
12 day SMA132.38133.05133.95
20 day SMA134.11134.51135.41
35 day SMA139.47140.35141.55
50 day SMA147.07147.75148.53
100 day SMA158.85159.24159.69
150 day SMA163.18163.52163.93
200 day SMA163.42163.59163.83
Back to top | Use Dark Theme