DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 138.33 and 143.82

Daily Target 1134.35
Daily Target 2136.81
Daily Target 3139.83666666667
Daily Target 4142.3
Daily Target 5145.33

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 04 September 2026 139.28 (0.89%) 138.00 137.37 - 142.86 0.6984 times
Thu 03 September 2026 138.05 (-0.01%) 139.31 136.30 - 140.15 0.288 times
Wed 02 September 2026 138.07 (-0.45%) 137.40 135.35 - 138.55 0.3477 times
Tue 01 September 2026 138.69 (-0.06%) 139.00 136.51 - 139.65 0.2919 times
Mon 31 August 2026 138.77 (-0.84%) 139.05 136.25 - 140.80 0.9344 times
Fri 28 August 2026 139.94 (-4.22%) 146.50 139.16 - 146.79 0.731 times
Thu 27 August 2026 146.11 (-2.18%) 151.80 145.00 - 155.95 2.9595 times
Wed 26 August 2026 149.36 (-0.36%) 151.02 148.31 - 154.99 1.5011 times
Tue 25 August 2026 149.90 (0.52%) 149.00 146.41 - 150.25 0.7067 times
Mon 24 August 2026 149.12 (3.27%) 145.12 145.12 - 149.50 1.5414 times
Fri 21 August 2026 144.40 (-2.29%) 147.10 143.50 - 149.00 0.8522 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 137.32 and 144.83

Weekly Target 1131.65
Weekly Target 2135.47
Weekly Target 3139.16333333333
Weekly Target 4142.98
Weekly Target 5146.67

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 04 September 2026 139.28 (-0.47%) 139.05 135.35 - 142.86 0.3719 times
Fri 28 August 2026 139.94 (-3.09%) 145.12 139.16 - 155.95 1.0806 times
Fri 21 August 2026 144.40 (0.45%) 144.00 140.42 - 149.00 0.6867 times
Fri 14 August 2026 143.76 (6.7%) 135.39 131.76 - 145.00 2.1328 times
Fri 07 August 2026 134.73 (18%) 114.50 112.55 - 135.98 2.0219 times
Fri 31 July 2026 114.18 (1.67%) 113.30 112.61 - 124.00 2.3216 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.2675 times
Fri 17 July 2026 112.00 (-0.42%) 111.74 109.55 - 114.85 0.2601 times
Fri 10 July 2026 112.47 (-1.51%) 114.19 111.05 - 117.80 0.4894 times
Fri 03 July 2026 114.19 (1.2%) 112.83 110.60 - 115.50 0.3676 times
Thu 25 June 2026 112.84 (-3.48%) 116.91 112.41 - 119.88 0.3542 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 137.32 and 144.83

Monthly Target 1131.65
Monthly Target 2135.47
Monthly Target 3139.16333333333
Monthly Target 4142.98
Monthly Target 5146.67

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 04 September 2026 139.28 (0.37%) 139.00 135.35 - 142.86 0.067 times
Mon 31 August 2026 138.77 (21.54%) 114.50 112.55 - 155.95 1.719 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 0.9978 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.8811 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4318 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.6263 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.8208 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.6967 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.1998 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.5595 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.7894 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 138.57
12 day DMA 143.29
20 day DMA 142.35
35 day DMA 131.5
50 day DMA 125.85
100 day DMA 120.15
150 day DMA 118.99
200 day DMA 123.14

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.47139.56140.31
12 day EMA140.5140.72141.2
20 day EMA138.66138.6138.66
35 day EMA133.52133.18132.89
50 day EMA126.29125.76125.26

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.57138.7140.32
12 day SMA143.29143.59143.93
20 day SMA142.35142.12141.41
35 day SMA131.5130.72129.93
50 day SMA125.85125.32124.87
100 day SMA120.15119.82119.52
150 day SMA118.99118.82118.65
200 day SMA123.14123.14123.14
Back to top | Use Dark Theme