DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational
Strong Daily Stock price targets for DevyaniInternational DEVYANI are 144.93 and 152.38
Daily Target 1 | 143.18 |
Daily Target 2 | 146.67 |
Daily Target 3 | 150.63333333333 |
Daily Target 4 | 154.12 |
Daily Target 5 | 158.08 |
Daily price and volume Devyani International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.15 (-1.05%) | 153.00 | 147.15 - 154.60 | 0.6142 times | Wed 27 March 2024 | 151.75 (-2.13%) | 155.45 | 151.00 - 156.70 | 1.0001 times | Tue 26 March 2024 | 155.05 (-0.1%) | 155.20 | 153.15 - 156.00 | 0.6254 times | Fri 22 March 2024 | 155.20 (-0.58%) | 156.10 | 154.60 - 157.40 | 0.5688 times | Thu 21 March 2024 | 156.10 (-0.54%) | 159.90 | 155.20 - 159.90 | 0.6726 times | Wed 20 March 2024 | 156.95 (0.22%) | 158.00 | 154.10 - 160.40 | 1.3218 times | Tue 19 March 2024 | 156.60 (-0.29%) | 158.15 | 153.30 - 158.20 | 1.1488 times | Mon 18 March 2024 | 157.05 (1.91%) | 154.15 | 152.75 - 158.40 | 1.5868 times | Fri 15 March 2024 | 154.10 (1.95%) | 150.00 | 149.10 - 154.85 | 1.1134 times | Thu 14 March 2024 | 151.15 (2.23%) | 147.65 | 144.65 - 152.90 | 1.3482 times | Wed 13 March 2024 | 147.85 (-1.99%) | 151.40 | 142.25 - 152.25 | 3.3011 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 143.88 and 153.43
Weekly Target 1 | 141.78 |
Weekly Target 2 | 145.97 |
Weekly Target 3 | 151.33333333333 |
Weekly Target 4 | 155.52 |
Weekly Target 5 | 160.88 |
Weekly price and volumes for Devyani International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.15 (-3.25%) | 155.20 | 147.15 - 156.70 | 0.2912 times | Fri 22 March 2024 | 155.20 (0.71%) | 154.15 | 152.75 - 160.40 | 0.689 times | Fri 15 March 2024 | 154.10 (-1.06%) | 155.80 | 142.25 - 155.95 | 0.9988 times | Thu 07 March 2024 | 155.75 (-1.39%) | 158.65 | 151.80 - 158.65 | 0.8046 times | Sat 02 March 2024 | 157.95 (-1.86%) | 163.70 | 150.90 - 163.70 | 1.6912 times | Fri 23 February 2024 | 160.95 (1.39%) | 160.70 | 159.10 - 175.00 | 1.9694 times | Fri 16 February 2024 | 158.75 (2.92%) | 156.50 | 147.20 - 162.70 | 1.0794 times | Fri 09 February 2024 | 154.25 (-10.84%) | 171.45 | 148.15 - 171.45 | 1.3477 times | Fri 02 February 2024 | 173.00 (-2.89%) | 178.85 | 171.05 - 184.30 | 0.8793 times | Thu 25 January 2024 | 178.15 (-2.52%) | 183.35 | 172.20 - 184.10 | 0.2494 times | Fri 19 January 2024 | 182.75 (-1.62%) | 187.25 | 179.45 - 187.90 | 0.6104 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 137.13 and 155.28
Monthly Target 1 | 132.78 |
Monthly Target 2 | 141.47 |
Monthly Target 3 | 150.93333333333 |
Monthly Target 4 | 159.62 |
Monthly Target 5 | 169.08 |
Monthly price and volumes Devyani International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.15 (-2.25%) | 155.80 | 142.25 - 160.40 | 0.9716 times | Thu 29 February 2024 | 153.60 (-15.56%) | 182.45 | 147.20 - 184.30 | 2.067 times | Wed 31 January 2024 | 181.90 (-6.12%) | 193.90 | 171.05 - 194.85 | 0.7101 times | Fri 29 December 2023 | 193.75 (10.49%) | 176.80 | 172.60 - 197.50 | 1.3641 times | Thu 30 November 2023 | 175.35 (-2.47%) | 180.60 | 175.00 - 198.90 | 0.8518 times | Tue 31 October 2023 | 179.80 (-16.12%) | 220.00 | 178.80 - 223.00 | 0.6154 times | Fri 29 September 2023 | 214.35 (9.56%) | 196.80 | 195.70 - 227.50 | 1.2613 times | Thu 31 August 2023 | 195.65 (1.35%) | 193.95 | 184.20 - 202.50 | 0.5981 times | Mon 31 July 2023 | 193.05 (2.5%) | 189.00 | 186.10 - 204.80 | 0.8478 times | Fri 30 June 2023 | 188.35 (2.09%) | 184.00 | 175.90 - 199.30 | 0.7128 times | Wed 31 May 2023 | 184.50 (14.31%) | 163.45 | 163.00 - 190.90 | 1.1556 times |
Indicator Analysis of DevyaniInternational
Please login to view indicator analysis. or View indicator analysis of DevyaniInternational DEVYANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
DMA period | DMA value |
5 day DMA | 153.65 |
12 day DMA | 153.57 |
20 day DMA | 153.96 |
35 day DMA | 155.71 |
50 day DMA | 161.39 |
100 day DMA | 173.38 |
150 day DMA | 183.65 |
200 day DMA | 186.01 |
EMA (exponential moving average) of Devyani International DEVYANI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.83 | 154.17 | 155.38 |
12 day EMA | 153.92 | 154.61 | 155.13 |
20 day EMA | 155.1 | 155.62 | 156.03 |
35 day EMA | 158.77 | 159.28 | 159.72 |
50 day EMA | 162.64 | 163.15 | 163.61 |
SMA (simple moving average) of Devyani International DEVYANI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.65 | 155.01 | 155.98 |
12 day SMA | 153.57 | 153.88 | 154.22 |
20 day SMA | 153.96 | 154.17 | 154.44 |
35 day SMA | 155.71 | 155.85 | 156.03 |
50 day SMA | 161.39 | 162.13 | 162.82 |
100 day SMA | 173.38 | 173.73 | 174.06 |
150 day SMA | 183.65 | 183.95 | 184.24 |
200 day SMA | 186.01 | 186.16 | 186.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.