DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 143.31 and 148.86

Daily Target 1138.99
Daily Target 2142.08
Daily Target 3144.54
Daily Target 4147.63
Daily Target 5150.09

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 24 December 2025 145.17 (2.19%) 142.00 141.45 - 147.00 1.9545 times
Tue 23 December 2025 142.06 (2%) 140.07 136.65 - 142.90 1.0713 times
Mon 22 December 2025 139.27 (6.43%) 131.71 131.10 - 140.15 3.0334 times
Fri 19 December 2025 130.86 (3.77%) 126.39 126.12 - 131.63 0.569 times
Thu 18 December 2025 126.11 (-0.84%) 127.00 122.25 - 127.18 0.6973 times
Wed 17 December 2025 127.18 (-0.66%) 128.90 126.40 - 129.16 0.5205 times
Tue 16 December 2025 128.02 (-3.61%) 132.88 126.20 - 132.88 0.9859 times
Mon 15 December 2025 132.81 (-1.13%) 133.95 132.60 - 134.73 0.3437 times
Sat 13 December 2025 134.33 (0%) 134.80 133.75 - 135.40 0.4123 times
Fri 12 December 2025 134.33 (-0.11%) 134.80 133.75 - 135.40 0.4123 times
Thu 11 December 2025 134.48 (-0.28%) 134.86 133.00 - 135.14 0.379 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 138.14 and 154.04

Weekly Target 1125.19
Weekly Target 2135.18
Weekly Target 3141.09
Weekly Target 4151.08
Weekly Target 5156.99

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 24 December 2025 145.17 (10.94%) 131.71 131.10 - 147.00 1.094 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.5626 times
Sat 13 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.5117 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.9316 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.543 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.6326 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 1.3267 times
Fri 07 November 2025 147.97 (-8.55%) 162.45 146.45 - 165.00 0.9445 times
Fri 31 October 2025 161.80 (-0.46%) 163.50 160.87 - 169.40 1.1299 times
Fri 24 October 2025 162.54 (-3.01%) 167.58 162.05 - 169.75 0.3234 times
Fri 17 October 2025 167.58 (2.51%) 163.53 159.95 - 169.50 0.6522 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 133.71 and 158.46

Monthly Target 1113.39
Monthly Target 2129.28
Monthly Target 3138.14
Monthly Target 4154.03
Monthly Target 5162.89

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 24 December 2025 145.17 (7.03%) 136.00 122.25 - 147.00 0.7355 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.2923 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6685 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.1116 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.6428 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.1197 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5797 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.855 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 1.0106 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.9844 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.8741 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 136.69
12 day DMA 134.12
20 day DMA 134.67
35 day DMA 138.05
50 day DMA 145.88
100 day DMA 158.16
150 day DMA 162.37
200 day DMA 163.03

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA139135.91132.83
12 day EMA136.11134.46133.08
20 day EMA136.72135.83135.17
35 day EMA141.19140.96140.9
50 day EMA146.46146.51146.69

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.69133.1130.29
12 day SMA134.12133.26132.59
20 day SMA134.67134.23134.09
35 day SMA138.05138.35138.84
50 day SMA145.88146.18146.59
100 day SMA158.16158.34158.57
150 day SMA162.37162.6162.87
200 day SMA163.03163.16163.28
Back to top | Use Dark Theme