DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 109.4 and 111.03

Daily Target 1	108.92
Daily Target 2	109.88
Daily Target 3	110.55333333333
Daily Target 4	111.51
Daily Target 5	112.18

Daily price and volume Devyani International

Date	Closing	Open	Range	Volume
Tue 21 July 2026	110.83 (-0.08%)	110.91	109.60 - 111.23	0.6781 times
Mon 20 July 2026	110.92 (-0.96%)	111.40	110.35 - 111.71	0.2826 times
Fri 17 July 2026	112.00 (1.41%)	110.38	109.55 - 112.45	0.9144 times
Thu 16 July 2026	110.44 (-0.53%)	111.49	110.10 - 112.04	0.5483 times
Wed 15 July 2026	111.03 (-0.29%)	111.58	110.38 - 111.90	0.7929 times
Tue 14 July 2026	111.35 (-2.27%)	113.25	111.11 - 113.80	0.7619 times
Mon 13 July 2026	113.94 (1.31%)	111.74	111.01 - 114.85	1.7861 times
Fri 10 July 2026	112.47 (0.59%)	112.00	111.05 - 113.04	1.5377 times
Thu 09 July 2026	111.81 (-0.82%)	112.73	111.60 - 113.87	0.7615 times
Wed 08 July 2026	112.73 (-3.13%)	116.31	112.25 - 116.31	1.9365 times
Tue 07 July 2026	116.37 (1.96%)	114.65	113.22 - 117.80	3.8361 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 109.16 and 111.27

Weekly Target 1	108.6
Weekly Target 2	109.72
Weekly Target 3	110.71333333333
Weekly Target 4	111.83
Weekly Target 5	112.82

Weekly price and volumes for Devyani International

Date	Closing	Open	Range	Volume
Tue 21 July 2026	110.83 (-1.04%)	111.40	109.60 - 111.71	0.1145 times
Fri 17 July 2026	112.00 (-0.42%)	111.74	109.55 - 114.85	0.5726 times
Fri 10 July 2026	112.47 (-1.51%)	114.19	111.05 - 117.80	1.0775 times
Fri 03 July 2026	114.19 (1.2%)	112.83	110.60 - 115.50	0.8093 times
Thu 25 June 2026	112.84 (-3.48%)	116.91	112.41 - 119.88	0.7798 times
Fri 19 June 2026	116.91 (6.85%)	112.01	109.88 - 121.38	4.0696 times
Fri 12 June 2026	109.42 (-3.28%)	112.00	105.42 - 114.39	1.1505 times
Fri 05 June 2026	113.13 (-1.93%)	116.05	110.35 - 117.26	0.4187 times
Fri 29 May 2026	115.36 (0.84%)	114.98	114.55 - 118.39	0.3002 times
Fri 22 May 2026	114.40 (-3.12%)	118.00	112.25 - 120.33	0.7073 times
Fri 15 May 2026	118.08 (-0.33%)	118.47	112.63 - 121.00	1.3485 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 106.07 and 114.32

Monthly Target 1	104.48
Monthly Target 2	107.65
Monthly Target 3	112.72666666667
Monthly Target 4	115.9
Monthly Target 5	120.98

Monthly price and volumes Devyani International

Date	Closing	Open	Range	Volume
Tue 21 July 2026	110.83 (-0.48%)	111.59	109.55 - 117.80	0.3197 times
Tue 30 June 2026	111.37 (-3.46%)	116.05	105.42 - 121.38	1.0137 times
Fri 29 May 2026	115.36 (-7.51%)	123.44	112.25 - 124.73	0.4968 times
Thu 30 April 2026	124.73 (31.86%)	96.59	91.55 - 129.97	1.8711 times
Mon 30 March 2026	94.59 (-25.78%)	121.00	94.31 - 124.51	0.9444 times
Fri 27 February 2026	127.44 (9.69%)	116.66	113.50 - 137.42	1.9521 times
Fri 30 January 2026	116.18 (-21.47%)	148.00	109.62 - 159.66	1.3804 times
Wed 31 December 2025	147.95 (9.08%)	136.00	122.25 - 152.00	0.6437 times
Fri 28 November 2025	135.64 (-16.17%)	162.45	134.60 - 165.00	0.9082 times
Fri 31 October 2025	161.80 (-3.71%)	168.94	159.95 - 172.74	0.4698 times
Tue 30 September 2025	168.03 (-3.55%)	174.22	166.00 - 191.00	0.7812 times

monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Please login to view indicator analysis. or View indicator analysis of DevyaniInternational DEVYANI on MunafaSutra.com for free

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period	DMA value
5 day DMA	111.04
12 day DMA	112.34
20 day DMA	112.82
35 day DMA	112.67
50 day DMA	113.74
100 day DMA	113.06
150 day DMA	119.21
200 day DMA	127.8

EMA (exponential moving average) of Devyani International DEVYANI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.24	111.45	111.71
12 day EMA	111.96	112.16	112.38
20 day EMA	112.47	112.64	112.82
35 day EMA	113.31	113.46	113.61
50 day EMA	113.96	114.09	114.22

SMA (simple moving average) of Devyani International DEVYANI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.04	111.15	111.75
12 day SMA	112.34	112.62	112.9
20 day SMA	112.82	113.14	113.44
35 day SMA	112.67	112.76	112.89
50 day SMA	113.74	113.9	114.05
100 day SMA	113.06	113.29	113.51
150 day SMA	119.21	119.37	119.53
200 day SMA	127.8	128.11	128.44