DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 113.65 and 117.57

Daily Target 1112.8
Daily Target 2114.49
Daily Target 3116.72
Daily Target 4118.41
Daily Target 5120.64

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 21 October 2026 116.18 (-1.81%) 118.49 115.03 - 118.95 0.6732 times
Mon 19 October 2026 118.32 (-2.96%) 121.83 117.80 - 122.10 0.5978 times
Fri 16 October 2026 121.93 (0.3%) 121.61 120.47 - 122.50 0.5365 times
Thu 15 October 2026 121.57 (-0.95%) 122.74 121.30 - 124.36 0.5098 times
Wed 14 October 2026 122.74 (0.54%) 122.19 121.11 - 123.79 0.5317 times
Tue 13 October 2026 122.08 (-1.25%) 123.43 120.73 - 124.60 1.346 times
Mon 12 October 2026 123.63 (0.03%) 124.20 121.85 - 125.49 0.9229 times
Fri 09 October 2026 123.59 (0.29%) 124.17 121.20 - 126.35 2.3649 times
Thu 08 October 2026 123.23 (-4.46%) 128.65 122.41 - 129.35 2.1209 times
Wed 07 October 2026 128.98 (-0.42%) 129.00 128.52 - 131.45 0.3963 times
Tue 06 October 2026 129.53 (-0.38%) 130.90 129.03 - 130.90 0.4355 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 112.07 and 119.14

Weekly Target 1110.7
Weekly Target 2113.44
Weekly Target 3117.77
Weekly Target 4120.51
Weekly Target 5124.84

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 21 October 2026 116.18 (-4.72%) 121.83 115.03 - 122.10 0.1301 times
Fri 16 October 2026 121.93 (-1.34%) 124.20 120.47 - 125.49 0.3937 times
Fri 09 October 2026 123.59 (-2.74%) 127.07 121.20 - 131.45 0.6921 times
Thu 01 October 2026 127.07 (-5.89%) 134.73 125.35 - 135.17 0.8612 times
Fri 25 September 2026 135.02 (-3.98%) 139.68 133.11 - 145.40 0.9218 times
Fri 18 September 2026 140.62 (1.92%) 138.50 135.16 - 141.49 0.8344 times
Fri 11 September 2026 137.97 (-0.94%) 138.93 133.75 - 140.57 0.6581 times
Fri 04 September 2026 139.28 (-0.47%) 139.05 135.35 - 142.86 0.9577 times
Fri 28 August 2026 139.94 (-3.09%) 145.12 139.16 - 155.95 2.7826 times
Fri 21 August 2026 144.40 (0.45%) 144.00 140.42 - 149.00 1.7683 times
Fri 14 August 2026 143.76 (6.7%) 135.39 131.76 - 145.00 5.4921 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 107.4 and 123.82

Monthly Target 1104.47
Monthly Target 2110.32
Monthly Target 3120.88666666667
Monthly Target 4126.74
Monthly Target 5137.31

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 21 October 2026 116.18 (-10.83%) 129.85 115.03 - 131.45 0.147 times
Wed 30 September 2026 130.29 (-6.11%) 139.00 126.56 - 145.40 0.4186 times
Mon 31 August 2026 138.77 (21.54%) 114.50 112.55 - 155.95 1.7301 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 1.0043 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.8868 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4346 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.6369 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.8262 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.7078 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.2076 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.5631 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 120.15
12 day DMA 123.48
20 day DMA 127.91
35 day DMA 132.4
50 day DMA 135.76
100 day DMA 124.95
150 day DMA 120.24
200 day DMA 122.2

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.54121.22122.67
12 day EMA123.18124.45125.56
20 day EMA126.29127.35128.3
35 day EMA129.83130.63131.36
50 day EMA133.21133.91134.55

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.15121.33122.39
12 day SMA123.48124.39125.39
20 day SMA127.91129.26130.37
35 day SMA132.4133.08133.88
50 day SMA135.76136.13136.25
100 day SMA124.95124.96124.94
150 day SMA120.24120.22120.17
200 day SMA122.2122.34122.47
Back to top | Use Dark Theme