DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 164.36 and 166.36

Daily Target 1	163.9
Daily Target 2	164.81
Daily Target 3	165.90333333333
Daily Target 4	166.81
Daily Target 5	167.9

Daily price and volume Devyani International

Date	Closing	Open	Range	Volume
Fri 13 June 2025	165.71 (-1.51%)	166.00	165.00 - 167.00	0.8461 times
Thu 12 June 2025	168.25 (-2.7%)	173.30	167.31 - 173.30	0.8006 times
Wed 11 June 2025	172.91 (-0.06%)	173.95	172.01 - 174.89	1.5756 times
Tue 10 June 2025	173.01 (-0.84%)	175.78	172.55 - 175.96	1.7331 times
Mon 09 June 2025	174.48 (1.98%)	171.49	170.08 - 175.23	1.3791 times
Fri 06 June 2025	171.10 (1.21%)	168.00	168.00 - 171.75	1.0978 times
Thu 05 June 2025	169.05 (0.43%)	168.51	167.53 - 169.75	0.4978 times
Wed 04 June 2025	168.32 (0.83%)	167.00	166.10 - 169.64	0.6936 times
Tue 03 June 2025	166.93 (-1.27%)	169.29	166.60 - 170.10	0.4698 times
Mon 02 June 2025	169.08 (0.89%)	170.00	167.12 - 170.50	0.9064 times
Fri 30 May 2025	167.59 (-1.46%)	170.50	167.11 - 172.19	1.7721 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 159.88 and 170.84

Weekly Target 1	157.93
Weekly Target 2	161.82
Weekly Target 3	168.89
Weekly Target 4	172.78
Weekly Target 5	179.85

Weekly price and volumes for Devyani International

Date	Closing	Open	Range	Volume
Fri 13 June 2025	165.71 (-3.15%)	171.49	165.00 - 175.96	0.6544 times
Fri 06 June 2025	171.10 (2.09%)	170.00	166.10 - 171.75	0.3787 times
Fri 30 May 2025	167.59 (-6.73%)	180.45	167.11 - 181.13	1.2419 times
Fri 23 May 2025	179.68 (-3.86%)	187.00	177.50 - 188.00	0.7735 times
Fri 16 May 2025	186.89 (5.74%)	180.10	173.11 - 190.50	1.4378 times
Fri 09 May 2025	176.74 (-0.09%)	176.02	166.09 - 185.50	0.9625 times
Fri 02 May 2025	176.90 (0.97%)	175.00	172.50 - 180.40	0.725 times
Fri 25 April 2025	175.20 (5.98%)	169.70	166.20 - 180.59	1.9683 times
Thu 17 April 2025	165.31 (6.02%)	159.51	157.76 - 167.75	0.673 times
Fri 11 April 2025	155.92 (7.32%)	135.00	134.00 - 157.83	1.1851 times
Fri 04 April 2025	145.28 (-2.59%)	148.06	143.31 - 153.36	1.0722 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 159.88 and 170.84

Monthly Target 1	157.93
Monthly Target 2	161.82
Monthly Target 3	168.89
Monthly Target 4	172.78
Monthly Target 5	179.85

Monthly price and volumes Devyani International

Date	Closing	Open	Range	Volume
Fri 13 June 2025	165.71 (-1.12%)	170.00	165.00 - 175.96	0.1826 times
Fri 30 May 2025	167.59 (-6.19%)	177.00	166.09 - 190.50	0.8132 times
Wed 30 April 2025	178.65 (19.79%)	148.06	134.00 - 180.59	0.9613 times
Fri 28 March 2025	149.14 (-9.62%)	167.46	146.71 - 176.42	0.9363 times
Fri 28 February 2025	165.02 (-2.15%)	177.00	153.80 - 194.00	0.8315 times
Fri 31 January 2025	168.65 (-7.56%)	182.20	157.12 - 209.75	2.1227 times
Tue 31 December 2024	182.45 (10.42%)	165.49	161.30 - 195.00	1.1618 times
Fri 29 November 2024	165.23 (-2.56%)	170.00	158.50 - 180.70	0.4928 times
Thu 31 October 2024	169.57 (-13.38%)	196.30	160.31 - 197.99	0.7471 times
Mon 30 September 2024	195.76 (11.28%)	177.39	174.96 - 222.74	1.7506 times
Fri 30 August 2024	175.91 (-1.91%)	178.00	165.66 - 191.33	1.5372 times

monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Please login to view indicator analysis. or View indicator analysis of DevyaniInternational DEVYANI on MunafaSutra.com for free

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period	DMA value
5 day DMA	170.87
12 day DMA	169.71
20 day DMA	173.37
35 day DMA	175.17
50 day DMA	170.34
100 day DMA	168.63
150 day DMA	170.51
200 day DMA	173.64

EMA (exponential moving average) of Devyani International DEVYANI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.18	170.91	172.24
12 day EMA	170.77	171.69	172.32
20 day EMA	171.61	172.23	172.65
35 day EMA	170	170.25	170.37
50 day EMA	168.6	168.72	168.74

SMA (simple moving average) of Devyani International DEVYANI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.87	171.95	172.11
12 day SMA	169.71	170.34	170.65
20 day SMA	173.37	174.43	174.95
35 day SMA	175.17	175.55	175.76
50 day SMA	170.34	170.01	169.64
100 day SMA	168.63	168.91	169.01
150 day SMA	170.51	170.55	170.56
200 day SMA	173.64	173.72	173.76