DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 144.93 and 152.38

Daily Target 1143.18
Daily Target 2146.67
Daily Target 3150.63333333333
Daily Target 4154.12
Daily Target 5158.08

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 28 March 2024 150.15 (-1.05%) 153.00 147.15 - 154.60 0.6142 times
Wed 27 March 2024 151.75 (-2.13%) 155.45 151.00 - 156.70 1.0001 times
Tue 26 March 2024 155.05 (-0.1%) 155.20 153.15 - 156.00 0.6254 times
Fri 22 March 2024 155.20 (-0.58%) 156.10 154.60 - 157.40 0.5688 times
Thu 21 March 2024 156.10 (-0.54%) 159.90 155.20 - 159.90 0.6726 times
Wed 20 March 2024 156.95 (0.22%) 158.00 154.10 - 160.40 1.3218 times
Tue 19 March 2024 156.60 (-0.29%) 158.15 153.30 - 158.20 1.1488 times
Mon 18 March 2024 157.05 (1.91%) 154.15 152.75 - 158.40 1.5868 times
Fri 15 March 2024 154.10 (1.95%) 150.00 149.10 - 154.85 1.1134 times
Thu 14 March 2024 151.15 (2.23%) 147.65 144.65 - 152.90 1.3482 times
Wed 13 March 2024 147.85 (-1.99%) 151.40 142.25 - 152.25 3.3011 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 143.88 and 153.43

Weekly Target 1141.78
Weekly Target 2145.97
Weekly Target 3151.33333333333
Weekly Target 4155.52
Weekly Target 5160.88

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 28 March 2024 150.15 (-3.25%) 155.20 147.15 - 156.70 0.2912 times
Fri 22 March 2024 155.20 (0.71%) 154.15 152.75 - 160.40 0.689 times
Fri 15 March 2024 154.10 (-1.06%) 155.80 142.25 - 155.95 0.9988 times
Thu 07 March 2024 155.75 (-1.39%) 158.65 151.80 - 158.65 0.8046 times
Sat 02 March 2024 157.95 (-1.86%) 163.70 150.90 - 163.70 1.6912 times
Fri 23 February 2024 160.95 (1.39%) 160.70 159.10 - 175.00 1.9694 times
Fri 16 February 2024 158.75 (2.92%) 156.50 147.20 - 162.70 1.0794 times
Fri 09 February 2024 154.25 (-10.84%) 171.45 148.15 - 171.45 1.3477 times
Fri 02 February 2024 173.00 (-2.89%) 178.85 171.05 - 184.30 0.8793 times
Thu 25 January 2024 178.15 (-2.52%) 183.35 172.20 - 184.10 0.2494 times
Fri 19 January 2024 182.75 (-1.62%) 187.25 179.45 - 187.90 0.6104 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 137.13 and 155.28

Monthly Target 1132.78
Monthly Target 2141.47
Monthly Target 3150.93333333333
Monthly Target 4159.62
Monthly Target 5169.08

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 28 March 2024 150.15 (-2.25%) 155.80 142.25 - 160.40 0.9716 times
Thu 29 February 2024 153.60 (-15.56%) 182.45 147.20 - 184.30 2.067 times
Wed 31 January 2024 181.90 (-6.12%) 193.90 171.05 - 194.85 0.7101 times
Fri 29 December 2023 193.75 (10.49%) 176.80 172.60 - 197.50 1.3641 times
Thu 30 November 2023 175.35 (-2.47%) 180.60 175.00 - 198.90 0.8518 times
Tue 31 October 2023 179.80 (-16.12%) 220.00 178.80 - 223.00 0.6154 times
Fri 29 September 2023 214.35 (9.56%) 196.80 195.70 - 227.50 1.2613 times
Thu 31 August 2023 195.65 (1.35%) 193.95 184.20 - 202.50 0.5981 times
Mon 31 July 2023 193.05 (2.5%) 189.00 186.10 - 204.80 0.8478 times
Fri 30 June 2023 188.35 (2.09%) 184.00 175.90 - 199.30 0.7128 times
Wed 31 May 2023 184.50 (14.31%) 163.45 163.00 - 190.90 1.1556 times

 monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 153.65
12 day DMA 153.57
20 day DMA 153.96
35 day DMA 155.71
50 day DMA 161.39
100 day DMA 173.38
150 day DMA 183.65
200 day DMA 186.01

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA152.83154.17155.38
12 day EMA153.92154.61155.13
20 day EMA155.1155.62156.03
35 day EMA158.77159.28159.72
50 day EMA162.64163.15163.61

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.65155.01155.98
12 day SMA153.57153.88154.22
20 day SMA153.96154.17154.44
35 day SMA155.71155.85156.03
50 day SMA161.39162.13162.82
100 day SMA173.38173.73174.06
150 day SMA183.65183.95184.24
200 day SMA186.01186.16186.31
Back to top | Use Dark Theme