DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 172.25 and 179.15

Daily Target 1166.77
Daily Target 2170.83
Daily Target 3173.66666666667
Daily Target 4177.73
Daily Target 5180.57

Daily price and volume Devyani International

Date Closing Open Range Volume
Tue 15 July 2025 174.90 (3.2%) 170.13 169.60 - 176.50 2.7972 times
Mon 14 July 2025 169.47 (0.08%) 168.02 166.20 - 170.00 0.8272 times
Fri 11 July 2025 169.33 (-1.31%) 171.00 168.56 - 171.50 0.2685 times
Thu 10 July 2025 171.57 (0.31%) 171.04 169.72 - 172.25 0.2882 times
Wed 09 July 2025 171.04 (-0.14%) 171.28 170.63 - 174.61 0.4082 times
Tue 08 July 2025 171.28 (-0.79%) 172.65 170.34 - 174.07 0.457 times
Mon 07 July 2025 172.65 (-0.18%) 173.50 172.00 - 174.95 1.0159 times
Fri 04 July 2025 172.96 (3.45%) 168.48 166.46 - 174.80 2.6575 times
Thu 03 July 2025 167.19 (0.47%) 167.00 163.51 - 167.99 0.7926 times
Wed 02 July 2025 166.41 (-1.34%) 168.86 165.90 - 169.05 0.4878 times
Tue 01 July 2025 168.67 (0.54%) 167.77 166.66 - 169.00 0.3197 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 170.55 and 180.85

Weekly Target 1162.23
Weekly Target 2168.57
Weekly Target 3172.53333333333
Weekly Target 4178.87
Weekly Target 5182.83

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Tue 15 July 2025 174.90 (3.29%) 168.02 166.20 - 176.50 1.1442 times
Fri 11 July 2025 169.33 (-2.1%) 173.50 168.56 - 174.95 0.7696 times
Fri 04 July 2025 172.96 (0.84%) 173.00 163.51 - 174.80 1.6772 times
Fri 27 June 2025 171.52 (2.95%) 165.60 161.67 - 173.40 0.7946 times
Fri 20 June 2025 166.60 (0.54%) 166.18 163.55 - 175.24 1.0126 times
Fri 13 June 2025 165.71 (-3.15%) 171.49 165.00 - 175.96 0.6712 times
Fri 06 June 2025 171.10 (2.09%) 170.00 166.10 - 171.75 0.3884 times
Fri 30 May 2025 167.59 (-6.73%) 180.45 167.11 - 181.13 1.2739 times
Fri 23 May 2025 179.68 (-3.86%) 187.00 177.50 - 188.00 0.7934 times
Fri 16 May 2025 186.89 (5.74%) 180.10 173.11 - 190.50 1.4748 times
Fri 09 May 2025 176.74 (-0.09%) 176.02 166.09 - 185.50 0.9874 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 169.21 and 182.2

Monthly Target 1158.65
Monthly Target 2166.77
Monthly Target 3171.63666666667
Monthly Target 4179.76
Monthly Target 5184.63

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Tue 15 July 2025 174.90 (4.25%) 167.77 163.51 - 176.50 0.6116 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.6007 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.8859 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 1.0472 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 1.02 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.9058 times
Fri 31 January 2025 168.65 (-7.56%) 182.20 157.12 - 209.75 2.3124 times
Tue 31 December 2024 182.45 (10.42%) 165.49 161.30 - 195.00 1.2656 times
Fri 29 November 2024 165.23 (-2.56%) 170.00 158.50 - 180.70 0.5369 times
Thu 31 October 2024 169.57 (-13.38%) 196.30 160.31 - 197.99 0.8139 times
Mon 30 September 2024 195.76 (11.28%) 177.39 174.96 - 222.74 1.9071 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 171.26
12 day DMA 170.27
20 day DMA 170.09
35 day DMA 169.93
50 day DMA 172.58
100 day DMA 167.65
150 day DMA 170.91
200 day DMA 171.77

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA171.75170.18170.54
12 day EMA170.91170.19170.32
20 day EMA170.73170.29170.38
35 day EMA171.76171.58171.7
50 day EMA172.86172.78172.92

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.26170.54171.17
12 day SMA170.27169.99170.19
20 day SMA170.09169.85169.67
35 day SMA169.93169.84170.02
50 day SMA172.58172.63172.81
100 day SMA167.65167.48167.39
150 day SMA170.91170.82170.79
200 day SMA171.77172.01172.21
Back to top | Use Dark Theme