DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 133.34 and 135.29

Daily Target 1132.83
Daily Target 2133.84
Daily Target 3134.77666666667
Daily Target 4135.79
Daily Target 5136.73

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 10 December 2025 134.86 (0.01%) 135.05 133.76 - 135.71 0.3909 times
Tue 09 December 2025 134.84 (0.66%) 133.50 132.20 - 135.60 0.4794 times
Mon 08 December 2025 133.96 (-2.04%) 136.50 132.10 - 136.50 0.3949 times
Fri 05 December 2025 136.75 (-1.56%) 137.88 134.00 - 137.88 1.1575 times
Thu 04 December 2025 138.92 (1.45%) 137.60 134.22 - 141.14 0.9259 times
Wed 03 December 2025 136.93 (2.83%) 133.16 133.15 - 137.40 0.876 times
Tue 02 December 2025 133.16 (-0.42%) 133.70 132.03 - 134.29 0.6306 times
Mon 01 December 2025 133.72 (-1.42%) 136.00 133.12 - 136.40 0.4128 times
Fri 28 November 2025 135.64 (-0.51%) 136.33 134.60 - 139.59 1.8411 times
Thu 27 November 2025 136.33 (-2.06%) 139.50 135.00 - 140.92 2.891 times
Wed 26 November 2025 139.20 (-0.36%) 139.50 138.24 - 142.30 0.4296 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 131.28 and 135.68

Weekly Target 1130.09
Weekly Target 2132.47
Weekly Target 3134.48666666667
Weekly Target 4136.87
Weekly Target 5138.89

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 10 December 2025 134.86 (-1.38%) 136.50 132.10 - 136.50 0.3165 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 1.0012 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.6584 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.7547 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 1.4259 times
Fri 07 November 2025 147.97 (-8.55%) 162.45 146.45 - 165.00 1.0151 times
Fri 31 October 2025 161.80 (-0.46%) 163.50 160.87 - 169.40 1.2144 times
Fri 24 October 2025 162.54 (-3.01%) 167.58 162.05 - 169.75 0.3475 times
Fri 17 October 2025 167.58 (2.51%) 163.53 159.95 - 169.50 0.701 times
Fri 10 October 2025 163.48 (-2.31%) 167.73 161.22 - 168.29 0.5652 times
Fri 03 October 2025 167.35 (-1.51%) 170.25 166.00 - 172.74 0.6911 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 128.89 and 138

Monthly Target 1126.9
Monthly Target 2130.88
Monthly Target 3136.01
Monthly Target 4139.99
Monthly Target 5145.12

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 10 December 2025 134.86 (-0.58%) 136.00 132.03 - 141.14 0.3044 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.3524 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6996 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.1634 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.7193 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.1718 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.6067 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.8947 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 1.0576 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 1.0302 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.9148 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 135.87
12 day DMA 136.17
20 day DMA 138.87
35 day DMA 147.26
50 day DMA 152.86
100 day DMA 162.33
150 day DMA 165.68
200 day DMA 165.05

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.33135.56135.92
12 day EMA137.07137.47137.95
20 day EMA140.03140.57141.17
35 day EMA146.17146.84147.55
50 day EMA152.9153.64154.41

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.87136.28135.94
12 day SMA136.17136.5137.29
20 day SMA138.87139.29139.65
35 day SMA147.26148.14149.07
50 day SMA152.86153.57154.33
100 day SMA162.33162.71163.11
150 day SMA165.68166166.28
200 day SMA165.05165.18165.3
Back to top | Use Dark Theme