DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 139.36 and 145.61

Daily Target 1134.29
Daily Target 2138.17
Daily Target 3140.53666666667
Daily Target 4144.42
Daily Target 5146.79

Daily price and volume Devyani International

Date Closing Open Range Volume
Tue 23 December 2025 142.06 (2%) 140.07 136.65 - 142.90 1.2717 times
Mon 22 December 2025 139.27 (6.43%) 131.71 131.10 - 140.15 3.6007 times
Fri 19 December 2025 130.86 (3.77%) 126.39 126.12 - 131.63 0.6754 times
Thu 18 December 2025 126.11 (-0.84%) 127.00 122.25 - 127.18 0.8277 times
Wed 17 December 2025 127.18 (-0.66%) 128.90 126.40 - 129.16 0.6178 times
Tue 16 December 2025 128.02 (-3.61%) 132.88 126.20 - 132.88 1.1703 times
Mon 15 December 2025 132.81 (-1.13%) 133.95 132.60 - 134.73 0.408 times
Sat 13 December 2025 134.33 (0%) 134.80 133.75 - 135.40 0.4894 times
Fri 12 December 2025 134.33 (-0.11%) 134.80 133.75 - 135.40 0.4894 times
Thu 11 December 2025 134.48 (-0.28%) 134.86 133.00 - 135.14 0.4498 times
Wed 10 December 2025 134.86 (0.01%) 135.05 133.76 - 135.71 0.5981 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 136.58 and 148.38

Weekly Target 1126.89
Weekly Target 2134.47
Weekly Target 3138.68666666667
Weekly Target 4146.27
Weekly Target 5150.49

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Tue 23 December 2025 142.06 (8.56%) 131.71 131.10 - 142.90 0.7682 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.5832 times
Sat 13 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.5305 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.9657 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.5995 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.6923 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 1.3752 times
Fri 07 November 2025 147.97 (-8.55%) 162.45 146.45 - 165.00 0.979 times
Fri 31 October 2025 161.80 (-0.46%) 163.50 160.87 - 169.40 1.1712 times
Fri 24 October 2025 162.54 (-3.01%) 167.58 162.05 - 169.75 0.3352 times
Fri 17 October 2025 167.58 (2.51%) 163.53 159.95 - 169.50 0.6761 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 132.16 and 152.81

Monthly Target 1115.09
Monthly Target 2128.57
Monthly Target 3135.73666666667
Monthly Target 4149.22
Monthly Target 5156.39

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Tue 23 December 2025 142.06 (4.73%) 136.00 122.25 - 142.90 0.6573 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.3032 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6741 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.121 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.6567 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.1291 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5846 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.8622 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 1.0191 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.9927 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.8815 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 133.1
12 day DMA 133.26
20 day DMA 134.23
35 day DMA 138.35
50 day DMA 146.18
100 day DMA 158.34
150 day DMA 162.6
200 day DMA 163.16

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.91132.83129.61
12 day EMA134.46133.08131.95
20 day EMA135.81135.15134.72
35 day EMA140.87140.8140.89
50 day EMA146.43146.61146.91

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.1130.29129
12 day SMA133.26132.59132.38
20 day SMA134.23134.09134.11
35 day SMA138.35138.84139.47
50 day SMA146.18146.59147.07
100 day SMA158.34158.57158.85
150 day SMA162.6162.87163.18
200 day SMA163.16163.28163.42
Back to top | Use Dark Theme