DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 147.02 and 150.07

Daily Target 1146.31
Daily Target 2147.73
Daily Target 3149.36333333333
Daily Target 4150.78
Daily Target 5152.41

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 28 March 2025 149.14 (-0.47%) 150.99 147.95 - 151.00 0.3676 times
Thu 27 March 2025 149.85 (0.78%) 148.50 146.71 - 150.61 0.7244 times
Wed 26 March 2025 148.69 (0.25%) 148.50 147.71 - 150.20 0.4879 times
Tue 25 March 2025 148.32 (-0.13%) 150.00 147.35 - 150.50 1.5153 times
Mon 24 March 2025 148.52 (-1.06%) 152.24 147.95 - 153.01 2.3574 times
Fri 21 March 2025 150.11 (-0.58%) 151.00 148.12 - 152.60 2.1057 times
Thu 20 March 2025 150.99 (-1.6%) 154.30 150.71 - 155.44 0.536 times
Wed 19 March 2025 153.44 (0.17%) 155.00 152.75 - 155.01 0.5539 times
Tue 18 March 2025 153.18 (2.66%) 151.05 149.15 - 153.70 0.4097 times
Mon 17 March 2025 149.21 (-2.09%) 153.90 146.72 - 153.90 0.9421 times
Thu 13 March 2025 152.39 (-2.11%) 157.53 150.70 - 157.53 0.7606 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 144.78 and 151.08

Weekly Target 1143.32
Weekly Target 2146.23
Weekly Target 3149.62
Weekly Target 4152.53
Weekly Target 5155.92

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 28 March 2025 149.14 (-0.65%) 152.24 146.71 - 153.01 1.8731 times
Fri 21 March 2025 150.11 (-1.5%) 153.90 146.72 - 155.44 1.5621 times
Thu 13 March 2025 152.39 (-9.76%) 169.01 150.70 - 174.89 0.8826 times
Fri 07 March 2025 168.88 (2.34%) 167.46 160.50 - 176.42 0.4486 times
Fri 28 February 2025 165.02 (-6.52%) 176.44 164.00 - 181.80 0.6376 times
Fri 21 February 2025 176.53 (11.52%) 158.29 153.80 - 182.45 0.7736 times
Fri 14 February 2025 158.29 (-11.82%) 179.50 156.10 - 181.47 1.1693 times
Fri 07 February 2025 179.50 (6.43%) 177.00 176.10 - 194.00 1.6521 times
Fri 31 January 2025 168.65 (-1.5%) 169.25 157.12 - 170.10 0.4486 times
Fri 24 January 2025 171.22 (-7.52%) 185.25 170.65 - 186.30 0.5524 times
Fri 17 January 2025 185.14 (2.75%) 178.45 175.21 - 198.87 3.8149 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 133.07 and 162.78

Monthly Target 1127.71
Monthly Target 2138.43
Monthly Target 3157.42333333333
Monthly Target 4168.14
Monthly Target 5187.13

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.8082 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.7177 times
Fri 31 January 2025 168.65 (-7.56%) 182.20 157.12 - 209.75 1.8322 times
Tue 31 December 2024 182.45 (10.42%) 165.49 161.30 - 195.00 1.0028 times
Fri 29 November 2024 165.23 (-2.56%) 170.00 158.50 - 180.70 0.4254 times
Thu 31 October 2024 169.57 (-13.38%) 196.30 160.31 - 197.99 0.6448 times
Mon 30 September 2024 195.76 (11.28%) 177.39 174.96 - 222.74 1.511 times
Fri 30 August 2024 175.91 (-1.91%) 178.00 165.66 - 191.33 1.3268 times
Wed 31 July 2024 179.34 (8.88%) 165.99 161.50 - 182.95 0.8213 times
Fri 28 June 2024 164.71 (6.95%) 157.00 142.45 - 180.95 0.9098 times
Fri 31 May 2024 154.00 (-7.42%) 166.50 149.40 - 168.85 0.7249 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 148.9
12 day DMA 150.79
20 day DMA 157.01
35 day DMA 162.94
50 day DMA 166.93
100 day DMA 170.6
150 day DMA 174.75
200 day DMA 174.21

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.5149.68149.6
12 day EMA152.3152.87153.42
20 day EMA155.88156.59157.3
35 day EMA161.13161.84162.55
50 day EMA166.48167.19167.9

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.9149.1149.33
12 day SMA150.79151.63152.62
20 day SMA157.01158.22159.65
35 day SMA162.94163.87164.82
50 day SMA166.93167.81168.38
100 day SMA170.6170.82171.01
150 day SMA174.75174.96175.13
200 day SMA174.21174.35174.46
Back to top | Use Dark Theme