Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 24.76 and 25.71
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.52 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.47 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.31 (-2.88%) | 26.10 | 25.15 - 26.10 | 1.7612 times | Fri 17 July 2026 | 26.06 (-2.03%) | 27.00 | 25.67 - 27.00 | 1.0837 times | Thu 16 July 2026 | 26.60 (0.91%) | 26.01 | 25.53 - 26.87 | 0.136 times | Wed 15 July 2026 | 26.36 (1.11%) | 26.82 | 26.15 - 27.10 | 1.2346 times | Tue 14 July 2026 | 26.07 (0.27%) | 26.74 | 25.61 - 27.00 | 0.7382 times | Mon 13 July 2026 | 26.00 (-0.15%) | 26.93 | 25.51 - 27.50 | 1.5216 times | Fri 10 July 2026 | 26.04 (0.08%) | 26.00 | 25.21 - 26.20 | 0.7783 times | Thu 09 July 2026 | 26.02 (5.82%) | 26.40 | 25.55 - 26.59 | 1.3718 times | Wed 08 July 2026 | 24.59 (0.12%) | 24.57 | 24.57 - 25.37 | 0.1548 times | Tue 07 July 2026 | 24.56 (-3.35%) | 25.50 | 24.50 - 25.95 | 1.2198 times | Mon 06 July 2026 | 25.41 (-2.31%) | 25.77 | 25.05 - 26.38 | 0.2711 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 24.76 and 25.71
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.31 (-2.88%) | 26.10 | 25.15 - 26.10 | 0.4781 times | Fri 17 July 2026 | 26.06 (0.08%) | 26.93 | 25.51 - 27.50 | 1.2798 times | Fri 10 July 2026 | 26.04 (0.12%) | 25.77 | 24.50 - 26.59 | 1.0305 times | Fri 03 July 2026 | 26.01 (-6.2%) | 27.60 | 25.52 - 27.70 | 1.2823 times | Thu 25 June 2026 | 27.73 (3.05%) | 27.49 | 21.61 - 28.50 | 0.8386 times | Fri 19 June 2026 | 26.91 (4.38%) | 27.30 | 25.01 - 27.90 | 0.75 times | Fri 12 June 2026 | 25.78 (-8.45%) | 28.40 | 24.40 - 28.40 | 1.6226 times | Fri 05 June 2026 | 28.16 (5.67%) | 29.00 | 25.20 - 29.50 | 1.0543 times | Fri 29 May 2026 | 26.65 (-1.52%) | 26.83 | 26.01 - 28.44 | 0.9941 times | Fri 22 May 2026 | 27.06 (-3.63%) | 28.00 | 25.71 - 30.80 | 0.6698 times | Fri 15 May 2026 | 28.08 (-13.33%) | 35.00 | 27.89 - 35.00 | 0.4644 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 23.31 and 26.51
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.31 (-6.61%) | 26.50 | 24.50 - 27.70 | 0.5819 times | Tue 30 June 2026 | 27.10 (1.69%) | 29.00 | 21.61 - 29.50 | 0.6602 times | Fri 29 May 2026 | 26.65 (-16.59%) | 31.95 | 25.71 - 35.00 | 0.3813 times | Thu 30 April 2026 | 31.95 (45.49%) | 21.91 | 21.91 - 32.90 | 0.4289 times | Mon 30 March 2026 | 21.96 (-20.66%) | 27.65 | 21.61 - 28.98 | 1.0858 times | Fri 27 February 2026 | 27.68 (6.54%) | 26.45 | 23.52 - 30.48 | 0.6966 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 1.0825 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 1.2646 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 3.2786 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.5396 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.6052 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.89 |
| 100 day DMA | 27.02 |
| 150 day DMA | 28.02 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.17 | 26.23 |
| 12 day EMA | 25.98 | 26.1 | 26.11 |
| 20 day EMA | 26.16 | 26.25 | 26.27 |
| 35 day EMA | 26.68 | 26.76 | 26.8 |
| 50 day EMA | 27.22 | 27.3 | 27.35 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.22 | 26.21 |
| 12 day SMA | 25.75 | 25.81 | 25.82 |
| 20 day SMA | 26.2 | 26.28 | 26.28 |
| 35 day SMA | 26.4 | 26.44 | 26.49 |
| 50 day SMA | 26.89 | 27.02 | 27.14 |
| 100 day SMA | 27.02 | 27.04 | 27.06 |
| 150 day SMA | 28.02 | 28.05 | 28.09 |
| 200 day SMA | 30.18 | 30.28 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.