Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 28.37 and 31.46

Daily Target 125.98
Daily Target 227.66
Daily Target 329.073333333333
Daily Target 430.75
Daily Target 532.16

Daily price and volume Digicontent

Date Closing Open Range Volume
Mon 13 April 2026 29.33 (1.1%) 27.40 27.40 - 30.49 0.6807 times
Fri 10 April 2026 29.01 (0.38%) 28.70 27.30 - 31.39 1.7359 times
Thu 09 April 2026 28.90 (0.03%) 28.89 27.96 - 29.00 0.2065 times
Wed 08 April 2026 28.89 (5.4%) 28.00 28.00 - 29.90 0.5229 times
Tue 07 April 2026 27.41 (6.32%) 25.99 24.70 - 28.00 1.8123 times
Mon 06 April 2026 25.78 (7.28%) 24.04 24.00 - 26.10 0.6674 times
Thu 02 April 2026 24.03 (1.56%) 23.97 23.57 - 25.48 0.8597 times
Wed 01 April 2026 23.66 (7.74%) 21.91 21.91 - 23.94 1.3111 times
Mon 30 March 2026 21.96 (-5.59%) 23.15 21.61 - 23.90 1.1238 times
Fri 27 March 2026 23.26 (-1.06%) 23.00 22.05 - 23.96 1.0796 times
Wed 25 March 2026 23.51 (-0.47%) 24.00 23.00 - 24.00 0.4487 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 28.37 and 31.46

Weekly Target 125.98
Weekly Target 227.66
Weekly Target 329.073333333333
Weekly Target 430.75
Weekly Target 532.16

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Mon 13 April 2026 29.33 (1.1%) 27.40 27.40 - 30.49 0.1168 times
Fri 10 April 2026 29.01 (20.72%) 24.04 24.00 - 31.39 0.8485 times
Thu 02 April 2026 24.03 (3.31%) 23.15 21.61 - 25.48 0.5653 times
Fri 27 March 2026 23.26 (-2.96%) 23.99 22.05 - 24.20 0.5981 times
Fri 20 March 2026 23.97 (0.93%) 24.00 22.31 - 25.00 1.0607 times
Fri 13 March 2026 23.75 (-5.45%) 23.61 23.55 - 26.40 2.2868 times
Fri 06 March 2026 25.12 (-9.25%) 27.65 25.01 - 28.98 1.9892 times
Fri 27 February 2026 27.68 (-0.47%) 28.38 25.75 - 30.48 0.4553 times
Fri 20 February 2026 27.81 (2.28%) 26.65 26.16 - 28.89 0.4815 times
Fri 13 February 2026 27.19 (11.3%) 24.11 23.52 - 29.75 1.5976 times
Fri 06 February 2026 24.43 (-5.97%) 26.45 24.00 - 27.70 1.397 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 25.62 and 35.1

Monthly Target 118.06
Monthly Target 223.7
Monthly Target 327.543333333333
Monthly Target 433.18
Monthly Target 537.02

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Mon 13 April 2026 29.33 (33.56%) 21.91 21.91 - 31.39 0.1662 times
Mon 30 March 2026 21.96 (-20.66%) 27.65 21.61 - 28.98 0.7613 times
Fri 27 February 2026 27.68 (6.54%) 26.45 23.52 - 30.48 0.4884 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 0.759 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 0.8866 times
Fri 28 November 2025 34.43 (4.24%) 32.80 28.51 - 39.57 2.2985 times
Fri 31 October 2025 33.03 (-27.25%) 37.00 31.60 - 37.51 0.3783 times
Thu 10 July 2025 45.40 (-0.18%) 45.48 43.21 - 51.00 0.4243 times
Mon 30 June 2025 45.48 (6.89%) 43.20 41.00 - 59.28 2.8032 times
Fri 30 May 2025 42.55 (16%) 36.20 33.55 - 48.65 1.0343 times
Wed 30 April 2025 36.68 (-1.45%) 42.07 35.30 - 44.70 0.4644 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 28.71
12 day DMA 25.78
20 day DMA 24.92
35 day DMA 25.68
50 day DMA 25.92
100 day DMA 29.16
150 day DMA 33.11
200 day DMA 33.37

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3527.8627.29
12 day EMA26.7326.2625.76
20 day EMA26.0725.7325.39
35 day EMA25.9825.7825.59
50 day EMA26.4726.3526.24

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.712827
12 day SMA25.7825.2324.81
20 day SMA24.9224.7424.53
35 day SMA25.6825.6525.62
50 day SMA25.9225.9225.88
100 day SMA29.1629.2229.29
150 day SMA33.1133.1933.28
200 day SMA33.3733.3333.3
Back to top | Use Dark Theme