Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 25.36 and 28.09
| Daily Target 1 | 24.74 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 27.473333333333 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 30.2 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.19 (-4.29%) | 28.00 | 26.25 - 28.98 | 0.456 times | Thu 12 February 2026 | 28.41 (0.42%) | 28.89 | 27.50 - 29.75 | 0.6973 times | Wed 11 February 2026 | 28.29 (0.78%) | 27.71 | 27.61 - 28.90 | 0.3354 times | Tue 10 February 2026 | 28.07 (6.12%) | 26.98 | 26.57 - 29.00 | 2.5532 times | Mon 09 February 2026 | 26.45 (8.27%) | 24.11 | 23.52 - 27.00 | 1.4363 times | Fri 06 February 2026 | 24.43 (-1.37%) | 25.00 | 24.00 - 26.00 | 0.8023 times | Thu 05 February 2026 | 24.77 (0.41%) | 24.98 | 24.60 - 25.43 | 0.3249 times | Wed 04 February 2026 | 24.67 (-3.37%) | 24.62 | 24.00 - 25.69 | 2.1949 times | Tue 03 February 2026 | 25.53 (-1.16%) | 27.70 | 25.14 - 27.70 | 0.2338 times | Mon 02 February 2026 | 25.83 (-0.19%) | 25.89 | 25.01 - 27.33 | 0.9659 times | Sun 01 February 2026 | 25.88 (-0.38%) | 26.45 | 24.00 - 26.90 | 0.2683 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 25.36 and 31.59
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.19 (11.3%) | 24.11 | 23.52 - 29.75 | 1.3833 times | Fri 06 February 2026 | 24.43 (-5.97%) | 26.45 | 24.00 - 27.70 | 1.2096 times | Fri 30 January 2026 | 25.98 (-12.96%) | 30.45 | 24.42 - 30.90 | 3.778 times | Fri 23 January 2026 | 29.85 (-4.91%) | 31.15 | 29.02 - 32.00 | 0.2787 times | Fri 16 January 2026 | 31.39 (0.77%) | 30.95 | 30.75 - 33.94 | 0.5305 times | Fri 09 January 2026 | 31.15 (-4.45%) | 33.50 | 30.30 - 34.59 | 0.6182 times | Fri 02 January 2026 | 32.60 (-1.63%) | 33.20 | 31.52 - 33.80 | 0.2731 times | Fri 26 December 2025 | 33.14 (1.97%) | 31.33 | 31.10 - 33.45 | 0.4665 times | Fri 19 December 2025 | 32.50 (1.82%) | 30.75 | 30.33 - 33.43 | 0.3395 times | Fri 12 December 2025 | 31.92 (-0.65%) | 32.77 | 29.16 - 33.74 | 1.1226 times | Fri 05 December 2025 | 32.13 (-6.68%) | 33.66 | 31.02 - 38.80 | 4.0621 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 25.36 and 31.59
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.19 (4.66%) | 26.45 | 23.52 - 29.75 | 0.367 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 0.7487 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 0.8746 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 2.2674 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.3732 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.4185 times | Mon 30 June 2025 | 45.48 (6.89%) | 43.20 | 41.00 - 59.28 | 2.7653 times | Fri 30 May 2025 | 42.55 (16%) | 36.20 | 33.55 - 48.65 | 1.0203 times | Wed 30 April 2025 | 36.68 (-1.45%) | 42.07 | 35.30 - 44.70 | 0.4581 times | Wed 26 June 2024 | 37.22 (36.34%) | 33.85 | 32.00 - 37.22 | 0.7068 times | Tue 07 May 2024 | 27.30 (21.06%) | 23.45 | 22.30 - 27.30 | 0.1783 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 26.29 |
| 20 day DMA | 27.39 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.23 |
| 100 day DMA | 33.84 |
| 150 day DMA | 36.21 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.48 | 27.01 |
| 12 day EMA | 27.17 | 27.17 | 26.95 |
| 20 day EMA | 27.71 | 27.77 | 27.7 |
| 35 day EMA | 28.8 | 28.9 | 28.93 |
| 50 day EMA | 30.28 | 30.41 | 30.49 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.13 | 26.4 |
| 12 day SMA | 26.29 | 26.14 | 26.21 |
| 20 day SMA | 27.39 | 27.6 | 27.78 |
| 35 day SMA | 29.56 | 29.71 | 29.82 |
| 50 day SMA | 30.23 | 30.33 | 30.42 |
| 100 day SMA | 33.84 | 34.02 | 34.19 |
| 150 day SMA | 36.21 | 36.18 | 36.15 |
| 200 day SMA | 32.52 | 32.5 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.