Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 23.01 and 23.85
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.54 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.44 (-2.29%) | 23.75 | 23.41 - 24.25 | 0.1255 times | Mon 19 October 2026 | 23.99 (5.82%) | 22.75 | 22.70 - 24.75 | 2.1475 times | Fri 16 October 2026 | 22.67 (-2.62%) | 23.15 | 21.22 - 24.93 | 2.1928 times | Thu 15 October 2026 | 23.28 (-3.72%) | 24.60 | 22.51 - 25.84 | 4.7358 times | Wed 14 October 2026 | 24.18 (1.38%) | 24.00 | 23.50 - 24.48 | 0.0782 times | Tue 13 October 2026 | 23.85 (-0.04%) | 23.99 | 23.10 - 24.00 | 0.1574 times | Mon 12 October 2026 | 23.86 (1.45%) | 23.95 | 22.93 - 23.95 | 0.0408 times | Fri 09 October 2026 | 23.52 (-0.68%) | 23.01 | 22.50 - 23.56 | 0.3006 times | Thu 08 October 2026 | 23.68 (-1.99%) | 23.82 | 23.20 - 24.25 | 0.0721 times | Wed 07 October 2026 | 24.16 (-2.3%) | 24.98 | 23.82 - 24.98 | 0.1494 times | Tue 06 October 2026 | 24.73 (-0.72%) | 24.91 | 24.50 - 25.98 | 0.1785 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 23.07 and 25.12
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.44 (3.4%) | 22.75 | 22.70 - 24.75 | 0.9686 times | Fri 16 October 2026 | 22.67 (-3.61%) | 23.95 | 21.22 - 25.84 | 3.0701 times | Fri 09 October 2026 | 23.52 (-7.51%) | 25.00 | 22.50 - 25.98 | 0.3341 times | Thu 01 October 2026 | 25.43 (6.4%) | 23.66 | 23.11 - 26.75 | 1.9575 times | Fri 25 September 2026 | 23.90 (-2.41%) | 24.70 | 22.55 - 25.60 | 0.2414 times | Fri 18 September 2026 | 24.49 (1.53%) | 23.88 | 23.60 - 24.90 | 0.1754 times | Fri 11 September 2026 | 24.12 (-2.86%) | 23.55 | 23.55 - 25.77 | 0.1508 times | Fri 04 September 2026 | 24.83 (4.11%) | 24.24 | 23.90 - 29.07 | 2.5588 times | Fri 28 August 2026 | 23.85 (-4.02%) | 24.35 | 23.81 - 25.50 | 0.1501 times | Fri 21 August 2026 | 24.85 (1.14%) | 24.61 | 23.54 - 25.50 | 0.3932 times | Fri 14 August 2026 | 24.57 (-4.84%) | 26.00 | 24.35 - 26.15 | 1.1358 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 19.57 and 25.1
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 23.803333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.44 (-7.83%) | 25.75 | 21.22 - 26.75 | 1.6446 times | Wed 30 September 2026 | 25.43 (0.91%) | 25.74 | 22.55 - 29.07 | 1.1412 times | Mon 31 August 2026 | 25.20 (5.18%) | 24.98 | 23.24 - 28.62 | 1.649 times | Fri 31 July 2026 | 23.96 (-11.59%) | 26.50 | 23.10 - 27.70 | 0.9288 times | Tue 30 June 2026 | 27.10 (1.69%) | 29.00 | 21.61 - 29.50 | 0.706 times | Fri 29 May 2026 | 26.65 (-16.59%) | 31.95 | 25.71 - 35.00 | 0.4078 times | Thu 30 April 2026 | 31.95 (45.49%) | 21.91 | 21.91 - 32.90 | 0.4586 times | Mon 30 March 2026 | 21.96 (-20.66%) | 27.65 | 21.61 - 28.98 | 1.1613 times | Fri 27 February 2026 | 27.68 (6.54%) | 26.45 | 23.52 - 30.48 | 0.745 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 1.1577 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 1.3524 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.33 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.6 | 23.4 |
| 12 day EMA | 23.78 | 23.84 | 23.81 |
| 20 day EMA | 23.96 | 24.02 | 24.02 |
| 35 day EMA | 24.18 | 24.22 | 24.23 |
| 50 day EMA | 24.3 | 24.34 | 24.35 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.59 | 23.57 |
| 12 day SMA | 23.86 | 24.02 | 24.14 |
| 20 day SMA | 24.11 | 24.14 | 24.17 |
| 35 day SMA | 24.23 | 24.24 | 24.24 |
| 50 day SMA | 24.33 | 24.38 | 24.41 |
| 100 day SMA | 25.13 | 25.17 | 25.2 |
| 150 day SMA | 25.94 | 25.95 | 25.96 |
| 200 day SMA | 26.58 | 26.63 | 26.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.