Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 21.88 and 23.43
| Daily Target 1 | 20.58 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.68 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.65 (4.86%) | 22.30 | 21.10 - 22.65 | 3.2857 times | Thu 18 April 2024 | 21.60 (4.85%) | 20.95 | 20.60 - 21.60 | 1.0298 times | Tue 16 April 2024 | 20.60 (-0.48%) | 20.85 | 20.60 - 21.30 | 0.4536 times | Mon 15 April 2024 | 20.70 (-1.43%) | 21.60 | 20.50 - 21.60 | 0.6976 times | Fri 12 April 2024 | 21.00 (-1.18%) | 21.60 | 20.70 - 21.60 | 0.4189 times | Wed 10 April 2024 | 21.25 (-1.62%) | 22.40 | 20.65 - 22.40 | 0.8653 times | Tue 09 April 2024 | 21.60 (-0.69%) | 22.00 | 21.45 - 22.65 | 1.1295 times | Mon 08 April 2024 | 21.75 (-1.14%) | 22.00 | 21.65 - 22.50 | 0.6638 times | Fri 05 April 2024 | 22.00 (0%) | 22.00 | 21.60 - 22.60 | 1.0074 times | Thu 04 April 2024 | 22.00 (0%) | 22.00 | 21.95 - 22.80 | 0.4483 times | Wed 03 April 2024 | 22.00 (-2.87%) | 22.65 | 21.85 - 22.95 | 0.6016 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 21.58 and 23.73
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.65 (7.86%) | 21.60 | 20.50 - 22.65 | 0.3462 times | Fri 12 April 2024 | 21.00 (-4.55%) | 22.00 | 20.65 - 22.65 | 0.1949 times | Fri 05 April 2024 | 22.00 (2.8%) | 21.50 | 21.00 - 23.40 | 0.3453 times | Thu 28 March 2024 | 21.40 (9.74%) | 19.50 | 19.30 - 21.40 | 0.3731 times | Fri 22 March 2024 | 19.50 (-2.5%) | 20.40 | 18.30 - 20.60 | 0.302 times | Fri 15 March 2024 | 20.00 (-4.31%) | 21.85 | 18.60 - 21.90 | 0.8276 times | Thu 07 March 2024 | 20.90 (-0.71%) | 21.10 | 19.60 - 21.25 | 0.6142 times | Sat 02 March 2024 | 21.05 (-8.48%) | 23.40 | 20.55 - 24.25 | 1.8631 times | Fri 23 February 2024 | 23.00 (2.22%) | 22.95 | 21.00 - 23.35 | 1.7853 times | Fri 16 February 2024 | 22.50 (-6.44%) | 24.90 | 21.20 - 25.40 | 3.3482 times | Fri 09 February 2024 | 24.05 (20.55%) | 19.95 | 19.05 - 24.05 | 4.5896 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 21.58 and 24.48
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.65 (5.84%) | 21.50 | 20.50 - 23.40 | 0.2023 times | Thu 28 March 2024 | 21.40 (-1.38%) | 22.15 | 18.30 - 22.70 | 0.5173 times | Thu 29 February 2024 | 21.70 (8.23%) | 20.05 | 19.05 - 25.40 | 2.7465 times | Wed 31 January 2024 | 20.05 (8.09%) | 18.05 | 18.05 - 20.80 | 0.9962 times | Fri 29 December 2023 | 18.55 (-7.25%) | 20.35 | 18.05 - 21.00 | 0.7789 times | Thu 30 November 2023 | 20.00 (-1.48%) | 20.55 | 18.15 - 22.00 | 0.5744 times | Tue 31 October 2023 | 20.30 (-2.64%) | 21.25 | 19.05 - 21.80 | 0.3733 times | Fri 29 September 2023 | 20.85 (2.96%) | 19.95 | 18.35 - 22.30 | 0.8431 times | Thu 31 August 2023 | 20.25 (-7.53%) | 16.80 | 16.75 - 22.60 | 0.4202 times | Wed 21 June 2023 | 21.90 (46%) | 15.00 | 14.80 - 22.00 | 2.5479 times | Wed 31 May 2023 | 15.00 (0%) | 15.05 | 14.50 - 18.20 | 0.3797 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.18 | 20.97 |
| 12 day EMA | 21.42 | 21.2 | 21.13 |
| 20 day EMA | 21.27 | 21.13 | 21.08 |
| 35 day EMA | 21.27 | 21.19 | 21.17 |
| 50 day EMA | 21.23 | 21.17 | 21.15 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.03 | 21.03 |
| 12 day SMA | 21.65 | 21.63 | 21.62 |
| 20 day SMA | 21.09 | 20.91 | 20.83 |
| 35 day SMA | 20.96 | 20.97 | 21.01 |
| 50 day SMA | 21.35 | 21.28 | 21.25 |
| 100 day SMA | 20.49 | 20.47 | 20.46 |
| 150 day SMA | 20.35 | 20.34 | 20.34 |
| 200 day SMA | 19.62 | 19.59 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.