Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 30.81 and 32.62
| Daily Target 1 | 30.44 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 32.25 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 34.06 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 31.92 (0%) | 32.87 | 31.51 - 33.32 | 0.0868 times | Fri 12 December 2025 | 31.92 (0.09%) | 32.87 | 31.51 - 33.32 | 0.0868 times | Thu 11 December 2025 | 31.89 (-2.51%) | 32.90 | 31.50 - 32.90 | 0.1162 times | Wed 10 December 2025 | 32.71 (8.13%) | 31.36 | 30.72 - 33.00 | 1.0912 times | Tue 09 December 2025 | 30.25 (0.83%) | 31.99 | 29.16 - 31.99 | 0.4874 times | Mon 08 December 2025 | 30.00 (-6.63%) | 32.77 | 29.71 - 33.74 | 0.4279 times | Fri 05 December 2025 | 32.13 (1.13%) | 31.99 | 31.02 - 32.50 | 0.0657 times | Thu 04 December 2025 | 31.77 (-1.3%) | 32.99 | 31.37 - 33.44 | 0.6973 times | Wed 03 December 2025 | 32.19 (-1.71%) | 33.39 | 31.81 - 33.67 | 0.558 times | Tue 02 December 2025 | 32.75 (-6.38%) | 34.28 | 32.36 - 38.80 | 6.3826 times | Mon 01 December 2025 | 34.98 (1.6%) | 33.66 | 33.66 - 35.35 | 0.2914 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 28.25 and 32.83
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 31.92 (-0.65%) | 32.77 | 29.16 - 33.74 | 0.4473 times | Fri 05 December 2025 | 32.13 (-6.68%) | 33.66 | 31.02 - 38.80 | 1.5572 times | Fri 28 November 2025 | 34.43 (-1.63%) | 35.01 | 28.51 - 39.46 | 2.1828 times | Fri 21 November 2025 | 35.00 (-1.49%) | 35.53 | 34.11 - 36.85 | 0.2598 times | Fri 14 November 2025 | 35.53 (-1.58%) | 36.50 | 34.91 - 38.00 | 0.4419 times | Fri 07 November 2025 | 36.10 (9.29%) | 32.80 | 32.11 - 39.57 | 3.2567 times | Fri 31 October 2025 | 33.03 (-2.57%) | 34.00 | 32.07 - 35.50 | 0.3156 times | Fri 24 October 2025 | 33.90 (1.44%) | 33.40 | 31.60 - 34.80 | 0.153 times | Fri 17 October 2025 | 33.42 (-26.39%) | 37.00 | 33.00 - 37.51 | 0.5422 times | Thu 10 July 2025 | 45.40 (2.71%) | 51.00 | 45.01 - 51.00 | 0.8436 times | Fri 04 July 2025 | 44.20 (-2.21%) | 46.20 | 43.21 - 48.90 | 0.3839 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 25.72 and 35.36
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 31.92 (-7.29%) | 33.66 | 29.16 - 38.80 | 0.7681 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 2.3535 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.3873 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.4344 times | Mon 30 June 2025 | 45.48 (6.89%) | 43.20 | 41.00 - 59.28 | 2.8702 times | Fri 30 May 2025 | 42.55 (16%) | 36.20 | 33.55 - 48.65 | 1.059 times | Wed 30 April 2025 | 36.68 (-1.45%) | 42.07 | 35.30 - 44.70 | 0.4755 times | Wed 26 June 2024 | 37.22 (36.34%) | 33.85 | 32.00 - 37.22 | 0.7336 times | Tue 07 May 2024 | 27.30 (21.06%) | 23.45 | 22.30 - 27.30 | 0.1851 times | Tue 30 April 2024 | 22.55 (5.37%) | 21.50 | 20.50 - 24.35 | 0.7332 times | Thu 28 March 2024 | 21.40 (-1.38%) | 22.15 | 18.30 - 22.70 | 0.5874 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.25 |
| 20 day DMA | 33.3 |
| 35 day DMA | 34.04 |
| 50 day DMA | 35.35 |
| 100 day DMA | 39.2 |
| 150 day DMA | 33.77 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.83 | 31.79 |
| 12 day EMA | 32.34 | 32.42 | 32.51 |
| 20 day EMA | 33.09 | 33.21 | 33.35 |
| 35 day EMA | 34.45 | 34.6 | 34.76 |
| 50 day EMA | 35.77 | 35.93 | 36.09 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.35 | 31.4 |
| 12 day SMA | 32.25 | 32.49 | 32.73 |
| 20 day SMA | 33.3 | 33.47 | 33.65 |
| 35 day SMA | 34.04 | 34.09 | 34.13 |
| 50 day SMA | 35.35 | 35.6 | 35.85 |
| 100 day SMA | 39.2 | 39.28 | 39.36 |
| 150 day SMA | 33.77 | 33.71 | 33.66 |
| 200 day SMA | 30.41 | 30.35 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.