Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 24.69 and 25.14

Daily Target 124.34
Daily Target 224.59
Daily Target 324.793333333333
Daily Target 425.04
Daily Target 525.24

Daily price and volume Digicontent

Date Closing Open Range Volume
Fri 04 September 2026 24.83 (1.64%) 24.75 24.55 - 25.00 0.0329 times
Thu 03 September 2026 24.43 (-2.08%) 25.89 24.05 - 26.79 0.6186 times
Wed 02 September 2026 24.95 (2.97%) 24.69 24.66 - 29.07 4.169 times
Tue 01 September 2026 24.23 (-3.85%) 25.74 23.90 - 25.74 0.3682 times
Mon 31 August 2026 25.20 (5.66%) 24.24 24.08 - 28.62 4.2571 times
Fri 28 August 2026 23.85 (-0.62%) 24.44 23.84 - 24.97 0.2094 times
Thu 27 August 2026 24.00 (-0.95%) 24.20 23.81 - 24.59 0.0529 times
Wed 26 August 2026 24.23 (-1.42%) 24.50 24.20 - 25.00 0.1951 times
Tue 25 August 2026 24.58 (-0.93%) 24.41 24.31 - 25.10 0.0352 times
Mon 24 August 2026 24.81 (-0.16%) 24.35 24.20 - 25.50 0.0614 times
Fri 21 August 2026 24.85 (3.03%) 23.81 23.81 - 25.10 0.8038 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 24.37 and 29.54

Weekly Target 120.76
Weekly Target 222.8
Weekly Target 325.933333333333
Weekly Target 427.97
Weekly Target 531.1

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Fri 04 September 2026 24.83 (4.11%) 24.24 23.90 - 29.07 2.7911 times
Fri 28 August 2026 23.85 (-4.02%) 24.35 23.81 - 25.50 0.1637 times
Fri 21 August 2026 24.85 (1.14%) 24.61 23.54 - 25.50 0.4289 times
Fri 14 August 2026 24.57 (-4.84%) 26.00 24.35 - 26.15 1.2389 times
Fri 07 August 2026 25.82 (7.76%) 24.98 23.24 - 27.60 2.2719 times
Fri 31 July 2026 23.96 (-0.58%) 24.62 23.51 - 26.00 0.4407 times
Fri 24 July 2026 24.10 (-7.52%) 26.10 23.10 - 26.10 0.8035 times
Fri 17 July 2026 26.06 (0.08%) 26.93 25.51 - 27.50 0.663 times
Fri 10 July 2026 26.04 (0.12%) 25.77 24.50 - 26.59 0.5339 times
Fri 03 July 2026 26.01 (-6.2%) 27.60 25.52 - 27.70 0.6643 times
Thu 25 June 2026 27.73 (3.05%) 27.49 21.61 - 28.50 0.4345 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 21.78 and 26.95

Monthly Target 120.76
Monthly Target 222.8
Monthly Target 325.933333333333
Monthly Target 427.97
Monthly Target 531.1

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Fri 04 September 2026 24.83 (-1.47%) 25.74 23.90 - 29.07 0.5217 times
Mon 31 August 2026 25.20 (5.18%) 24.98 23.24 - 28.62 1.8244 times
Fri 31 July 2026 23.96 (-11.59%) 26.50 23.10 - 27.70 1.0276 times
Tue 30 June 2026 27.10 (1.69%) 29.00 21.61 - 29.50 0.7811 times
Fri 29 May 2026 26.65 (-16.59%) 31.95 25.71 - 35.00 0.4512 times
Thu 30 April 2026 31.95 (45.49%) 21.91 21.91 - 32.90 0.5074 times
Mon 30 March 2026 21.96 (-20.66%) 27.65 21.61 - 28.98 1.2848 times
Fri 27 February 2026 27.68 (6.54%) 26.45 23.52 - 30.48 0.8243 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 1.2809 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 1.4964 times
Fri 28 November 2025 34.43 (4.24%) 32.80 28.51 - 39.57 3.8794 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.51
20 day DMA 24.61
35 day DMA 24.66
50 day DMA 25.05
100 day DMA 26.68
150 day DMA 26.43
200 day DMA 27.92

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5424.6
12 day EMA24.5724.5224.54
20 day EMA24.6324.6124.63
35 day EMA24.9124.9124.94
50 day EMA25.225.2225.25

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.5324.45
12 day SMA24.5124.4224.41
20 day SMA24.6124.6624.7
35 day SMA24.6624.6924.75
50 day SMA25.0525.1125.17
100 day SMA26.6826.7326.77
150 day SMA26.4326.4626.47
200 day SMA27.9227.9728.03
Back to top | Use Dark Theme