Login or Join
HomepageDigicontent DGCONTENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT_BE are 37 and 38.82
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 38.396666666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 40.22 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.25 (-0.91%) | 39.38 | 37.56 - 39.38 | 2.5287 times |
| Wed 16 April 2025 | 38.60 (1.15%) | 37.30 | 37.30 - 39.50 | 1.0507 times |
| Tue 15 April 2025 | 38.16 (-2.7%) | 39.22 | 37.35 - 40.00 | 1.4191 times |
| Fri 11 April 2025 | 39.22 (4.25%) | 38.40 | 38.39 - 39.50 | 0.4954 times |
| Wed 09 April 2025 | 37.62 (-5%) | 37.65 | 37.62 - 38.00 | 2.9555 times |
| Tue 08 April 2025 | 39.60 (3.13%) | 39.99 | 39.60 - 39.99 | 0.1675 times |
| Mon 07 April 2025 | 38.40 (-3.3%) | 41.49 | 38.00 - 41.49 | 0.2412 times |
| Fri 04 April 2025 | 39.71 (1.12%) | 39.46 | 39.46 - 39.71 | 0.6321 times |
| Thu 03 April 2025 | 39.27 (2%) | 39.26 | 39.25 - 39.27 | 0.3881 times |
| Wed 02 April 2025 | 38.50 (-1.96%) | 39.27 | 38.50 - 39.27 | 0.1217 times |
| Tue 01 April 2025 | 39.27 (-2.02%) | 40.08 | 39.27 - 40.08 | 0.129 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT_BE are 36.43 and 39.13
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.25 (-2.47%) | 39.22 | 37.30 - 40.00 | 1.5033 times |
| Fri 11 April 2025 | 39.22 (-1.23%) | 41.49 | 37.62 - 41.49 | 1.1608 times |
| Fri 04 April 2025 | 39.71 (-0.92%) | 40.08 | 38.50 - 40.08 | 0.3823 times |
| Fri 28 March 2025 | 40.08 (-3.4%) | 41.60 | 40.08 - 42.82 | 0.2134 times |
| Fri 21 March 2025 | 41.49 (-7.84%) | 45.02 | 41.49 - 45.91 | 2.6339 times |
| Thu 13 March 2025 | 45.02 (-5.42%) | 47.59 | 44.99 - 47.59 | 0.1856 times |
| Fri 07 March 2025 | 47.60 (-5.39%) | 49.30 | 46.15 - 49.30 | 0.5533 times |
| Fri 28 February 2025 | 50.31 (8.71%) | 46.05 | 44.62 - 52.50 | 0.279 times |
| Fri 21 February 2025 | 46.28 (-7.27%) | 47.41 | 43.13 - 50.00 | 1.3996 times |
| Fri 14 February 2025 | 49.91 (-6.61%) | 51.01 | 48.91 - 56.97 | 1.6889 times |
| Fri 07 February 2025 | 53.44 (7.05%) | 51.20 | 49.00 - 57.75 | 1.0416 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT_BE are 35.68 and 39.87
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 38.25 (-4.57%) | 40.08 | 37.30 - 41.49 | 0.3469 times |
| Fri 28 March 2025 | 40.08 (-20.33%) | 49.30 | 40.08 - 49.30 | 0.4083 times |
| Fri 28 February 2025 | 50.31 (0.78%) | 51.20 | 43.13 - 57.75 | 0.502 times |
| Fri 31 January 2025 | 49.92 (-15.82%) | 60.48 | 47.58 - 68.50 | 1.9036 times |
| Tue 31 December 2024 | 59.30 (2.77%) | 58.85 | 56.84 - 63.90 | 1.0353 times |
| Fri 29 November 2024 | 57.70 (42.61%) | 41.26 | 41.26 - 57.70 | 1.1142 times |
| Thu 31 October 2024 | 40.46 (-6.28%) | 42.30 | 36.50 - 42.30 | 0.2724 times |
| Mon 30 September 2024 | 43.17 (13.07%) | 38.90 | 36.78 - 46.49 | 1.0641 times |
| Fri 30 August 2024 | 38.18 (17.69%) | 32.64 | 29.75 - 41.11 | 1.6803 times |
| Wed 31 July 2024 | 32.44 (-13.24%) | 37.90 | 31.73 - 39.32 | 1.6729 times |
| Fri 28 June 2024 | 37.39 (52.61%) | 23.30 | 22.13 - 41.02 | 1.7011 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT_BE
DMA (daily moving average) of Digicontent DGCONTENT_BE
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.89 |
| 20 day DMA | 40.46 |
| 35 day DMA | 43.5 |
| 50 day DMA | 45.74 |
| 100 day DMA | 51.92 |
| 150 day DMA | 48.14 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Digicontent DGCONTENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.66 | 38.69 |
| 12 day EMA | 39.36 | 39.56 | 39.73 |
| 20 day EMA | 40.65 | 40.9 | 41.14 |
| 35 day EMA | 42.92 | 43.19 | 43.46 |
| 50 day EMA | 45.42 | 45.71 | 46 |
SMA (simple moving average) of Digicontent DGCONTENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.64 | 38.6 |
| 12 day SMA | 38.89 | 39.18 | 39.51 |
| 20 day SMA | 40.46 | 40.8 | 41.12 |
| 35 day SMA | 43.5 | 43.65 | 43.85 |
| 50 day SMA | 45.74 | 45.95 | 46.18 |
| 100 day SMA | 51.92 | 52.04 | 52.14 |
| 150 day SMA | 48.14 | 48.14 | 48.14 |
| 200 day SMA | 44.91 | 44.87 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.