Login or Join
HomepageDigicontent DGCONTENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT_BE are 35.49 and 37.43
| Daily Target 1 | 33.88 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.76 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 36.41 (3.17%) | 35.89 | 34.56 - 36.50 | 1.3419 times | Thu 09 October 2025 | 35.29 (1.09%) | 35.65 | 35.00 - 36.00 | 1.0685 times | Wed 08 October 2025 | 34.91 (-0.37%) | 34.11 | 34.11 - 36.00 | 0.6017 times | Tue 07 October 2025 | 35.04 (-3.07%) | 36.19 | 34.51 - 36.19 | 1.1259 times | Mon 06 October 2025 | 36.15 (-3.34%) | 37.40 | 35.55 - 37.51 | 2.3366 times | Fri 03 October 2025 | 37.40 (4.79%) | 35.49 | 34.22 - 37.47 | 2.8657 times | Wed 01 October 2025 | 35.69 (0%) | 35.98 | 34.84 - 36.34 | 0.272 times | Tue 30 September 2025 | 35.69 (0.82%) | 35.00 | 34.83 - 35.95 | 0.041 times | Mon 29 September 2025 | 35.40 (-0.65%) | 35.99 | 35.24 - 36.98 | 0.1177 times | Fri 26 September 2025 | 35.63 (1.02%) | 35.27 | 34.60 - 36.40 | 0.2289 times | Thu 25 September 2025 | 35.27 (-1.01%) | 35.97 | 35.11 - 35.97 | 0.1431 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT_BE are 33.56 and 36.96
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 36.41 (-2.65%) | 37.40 | 34.11 - 37.51 | 2.8975 times | Fri 03 October 2025 | 37.40 (4.97%) | 35.99 | 34.22 - 37.47 | 1.4752 times | Fri 26 September 2025 | 35.63 (-0.78%) | 35.97 | 34.50 - 36.44 | 0.6505 times | Fri 19 September 2025 | 35.91 (-2.44%) | 36.69 | 35.15 - 38.50 | 1.0661 times | Fri 12 September 2025 | 36.81 (2.76%) | 35.00 | 34.16 - 39.21 | 1.0337 times | Fri 05 September 2025 | 35.82 (-6.35%) | 38.44 | 35.70 - 39.19 | 0.6043 times | Fri 29 August 2025 | 38.25 (-2.4%) | 38.21 | 36.60 - 41.14 | 0.3147 times | Fri 22 August 2025 | 39.19 (-2.75%) | 39.66 | 37.02 - 40.99 | 0.3521 times | Thu 14 August 2025 | 40.30 (4%) | 36.81 | 35.80 - 42.07 | 0.7198 times | Fri 08 August 2025 | 38.75 (4.22%) | 36.63 | 35.60 - 40.48 | 0.8861 times | Fri 01 August 2025 | 37.18 (-16.26%) | 42.18 | 36.15 - 42.18 | 1.2381 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT_BE are 35.26 and 38.66
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 36.41 (2.02%) | 35.98 | 34.11 - 37.51 | 1.1237 times | Tue 30 September 2025 | 35.69 (-6.69%) | 38.44 | 34.16 - 39.21 | 0.8949 times | Fri 29 August 2025 | 38.25 (2.66%) | 37.05 | 35.60 - 42.07 | 0.6278 times | Thu 31 July 2025 | 37.26 (-2.59%) | 47.50 | 36.15 - 47.50 | 0.9393 times | Thu 17 April 2025 | 38.25 (-4.57%) | 40.08 | 37.30 - 41.49 | 0.419 times | Fri 28 March 2025 | 40.08 (-20.33%) | 49.30 | 40.08 - 49.30 | 0.4932 times | Fri 28 February 2025 | 50.31 (0.78%) | 51.20 | 43.13 - 57.75 | 0.6064 times | Fri 31 January 2025 | 49.92 (-15.82%) | 60.48 | 47.58 - 68.50 | 2.2994 times | Tue 31 December 2024 | 59.30 (2.77%) | 58.85 | 56.84 - 63.90 | 1.2506 times | Fri 29 November 2024 | 57.70 (42.61%) | 41.26 | 41.26 - 57.70 | 1.3458 times | Thu 31 October 2024 | 40.46 (-6.28%) | 42.30 | 36.50 - 42.30 | 0.329 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT_BE
DMA (daily moving average) of Digicontent DGCONTENT_BE
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.98 |
| 35 day DMA | 36.7 |
| 50 day DMA | 37.19 |
| 100 day DMA | 40.47 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Digicontent DGCONTENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.44 | 35.51 |
| 12 day EMA | 35.84 | 35.74 | 35.82 |
| 20 day EMA | 36.13 | 36.1 | 36.18 |
| 35 day EMA | 36.8 | 36.82 | 36.91 |
| 50 day EMA | 37.55 | 37.6 | 37.69 |
SMA (simple moving average) of Digicontent DGCONTENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.76 | 35.84 |
| 12 day SMA | 35.71 | 35.6 | 35.65 |
| 20 day SMA | 35.98 | 36.08 | 36.21 |
| 35 day SMA | 36.7 | 36.75 | 36.85 |
| 50 day SMA | 37.19 | 37.26 | 37.4 |
| 100 day SMA | 40.47 | 40.59 | 40.73 |
| 150 day SMA | 45.97 | 46.13 | 46.3 |
| 200 day SMA | 45.77 | 45.79 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.