Login or Join
HomepageDigicontent DGCONTENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT_BE are 16.18 and 17.73
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.433333333333 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.98 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 16.95 (4.95%) | 16.95 | 15.40 - 16.95 | 4.5524 times | Fri 11 August 2023 | 16.15 (3.53%) | 14.85 | 14.85 - 16.20 | 0.4954 times | Thu 10 August 2023 | 15.60 (-2.5%) | 16.00 | 15.20 - 16.35 | 0.1864 times | Wed 09 August 2023 | 16.00 (3.56%) | 14.75 | 14.75 - 16.00 | 0.0448 times | Tue 08 August 2023 | 15.45 (0.32%) | 14.65 | 14.65 - 16.05 | 0.3434 times | Mon 07 August 2023 | 15.40 (-0.32%) | 15.95 | 14.70 - 15.95 | 0.2114 times | Fri 04 August 2023 | 15.45 (1.64%) | 15.05 | 15.05 - 15.55 | 0.2773 times | Thu 03 August 2023 | 15.20 (-5%) | 15.20 | 15.20 - 15.95 | 0.0268 times | Wed 02 August 2023 | 16.00 (-0.62%) | 16.65 | 15.30 - 16.65 | 3.3886 times | Tue 01 August 2023 | 16.10 (2.22%) | 15.15 | 15.00 - 16.35 | 0.4735 times | Mon 31 July 2023 | 15.75 (3.62%) | 15.00 | 14.70 - 15.80 | 1.7846 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT_BE are 16.18 and 17.73
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 16.95 (4.95%) | 16.95 | 15.40 - 16.95 | 1.3558 times | Fri 11 August 2023 | 16.15 (4.53%) | 15.95 | 14.65 - 16.35 | 0.3816 times | Fri 04 August 2023 | 15.45 (1.64%) | 15.00 | 14.70 - 16.65 | 1.7722 times | Fri 28 July 2023 | 15.20 (-5.88%) | 15.35 | 15.05 - 17.75 | 1.2767 times | Fri 21 July 2023 | 16.15 (0.31%) | 15.90 | 14.65 - 16.65 | 0.2471 times | Fri 14 July 2023 | 16.10 (6.27%) | 15.15 | 14.80 - 16.40 | 0.5164 times | Fri 07 July 2023 | 15.15 (-9.55%) | 15.95 | 15.15 - 17.50 | 0.816 times | Fri 30 June 2023 | 16.75 (-15.4%) | 18.85 | 16.65 - 18.85 | 1.3468 times | Fri 23 June 2023 | 19.80 (30.26%) | 15.95 | 14.55 - 22.95 | 0.4365 times | Fri 17 June 2022 | 15.20 (26.67%) | 12.60 | 12.60 - 15.20 | 1.8509 times | Fri 10 June 2022 | 12.00 (4.8%) | 11.05 | 10.70 - 12.00 | 0.1052 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT_BE are 15.8 and 18.1
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 16.95 (7.62%) | 15.15 | 14.65 - 16.95 | 0.3837 times | Mon 31 July 2023 | 15.75 (-5.97%) | 15.95 | 14.65 - 17.75 | 0.4365 times | Fri 30 June 2023 | 16.75 (38.43%) | 12.05 | 10.70 - 22.95 | 0.4845 times | Tue 31 May 2022 | 12.10 (-21.94%) | 14.85 | 11.75 - 16.25 | 0.5993 times | Fri 29 April 2022 | 15.50 (37.17%) | 11.85 | 11.85 - 16.50 | 0.4704 times | Thu 31 March 2022 | 11.30 (-38.42%) | 17.45 | 11.05 - 17.45 | 0.5793 times | Mon 28 February 2022 | 18.35 (-19.69%) | 23.95 | 18.35 - 23.95 | 0.7826 times | Mon 31 January 2022 | 22.85 (28.01%) | 17.85 | 17.00 - 23.50 | 0.9539 times | Fri 31 December 2021 | 17.85 (5.31%) | 16.90 | 16.05 - 20.55 | 4.0672 times | Tue 30 November 2021 | 16.95 (29.89%) | 19.10 | 16.50 - 19.75 | 1.2427 times | Mon 11 October 2021 | 13.05 (7.85%) | 12.50 | 11.65 - 13.70 | 0.4012 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT_BE
DMA (daily moving average) of Digicontent DGCONTENT_BE
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14.86 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Digicontent DGCONTENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 15.82 | 15.65 |
| 12 day EMA | 15.94 | 15.76 | 15.69 |
| 20 day EMA | 15.83 | 15.71 | 15.66 |
| 35 day EMA | 15.48 | 15.39 | 15.35 |
| 50 day EMA | 15.17 | 15.1 | 15.06 |
SMA (simple moving average) of Digicontent DGCONTENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.72 | 15.58 |
| 12 day SMA | 15.77 | 15.68 | 15.65 |
| 20 day SMA | 15.86 | 15.81 | 15.81 |
| 35 day SMA | 16.05 | 16.13 | 16.27 |
| 50 day SMA | 15.33 | 15.24 | 15.16 |
| 100 day SMA | 14.86 | 14.85 | 14.87 |
| 150 day SMA | 16.05 | 16.06 | 16.04 |
| 200 day SMA | 15.15 | 15.13 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.