Login or Join
HomepageDigicontent DGCONTENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT_BE are 39.26 and 39.28
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.28 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.27 (2%) | 39.26 | 39.25 - 39.27 | 0.4035 times |
| Wed 02 April 2025 | 38.50 (-1.96%) | 39.27 | 38.50 - 39.27 | 0.1266 times |
| Tue 01 April 2025 | 39.27 (-2.02%) | 40.08 | 39.27 - 40.08 | 0.1341 times |
| Fri 28 March 2025 | 40.08 (-3.98%) | 40.08 | 40.08 - 40.08 | 0.2714 times |
| Wed 26 March 2025 | 41.74 (-2.02%) | 42.60 | 41.74 - 42.60 | 0.0397 times |
| Tue 25 March 2025 | 42.60 (1.4%) | 42.02 | 42.02 - 42.82 | 0.2835 times |
| Mon 24 March 2025 | 42.01 (1.25%) | 41.60 | 41.60 - 42.01 | 0.143 times |
| Fri 21 March 2025 | 41.49 (-2.01%) | 41.49 | 41.49 - 41.49 | 0.6222 times |
| Thu 20 March 2025 | 42.34 (-2.01%) | 42.35 | 42.34 - 42.52 | 6.1081 times |
| Wed 19 March 2025 | 43.21 (-2.02%) | 43.21 | 43.21 - 43.21 | 1.8678 times |
| Tue 18 March 2025 | 44.10 (-2%) | 44.25 | 44.10 - 44.47 | 0.2484 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT_BE are 38.1 and 39.68
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.27 (-2.02%) | 40.08 | 38.50 - 40.08 | 0.1701 times |
| Fri 28 March 2025 | 40.08 (-3.4%) | 41.60 | 40.08 - 42.82 | 0.1889 times |
| Fri 21 March 2025 | 41.49 (-7.84%) | 45.02 | 41.49 - 45.91 | 2.3316 times |
| Thu 13 March 2025 | 45.02 (-5.42%) | 47.59 | 44.99 - 47.59 | 0.1643 times |
| Fri 07 March 2025 | 47.60 (-5.39%) | 49.30 | 46.15 - 49.30 | 0.4898 times |
| Fri 28 February 2025 | 50.31 (8.71%) | 46.05 | 44.62 - 52.50 | 0.2469 times |
| Fri 21 February 2025 | 46.28 (-7.27%) | 47.41 | 43.13 - 50.00 | 1.2389 times |
| Fri 14 February 2025 | 49.91 (-6.61%) | 51.01 | 48.91 - 56.97 | 1.495 times |
| Fri 07 February 2025 | 53.44 (7.05%) | 51.20 | 49.00 - 57.75 | 0.9221 times |
| Fri 31 January 2025 | 49.92 (-2.92%) | 51.30 | 47.58 - 52.65 | 2.7524 times |
| Fri 24 January 2025 | 51.42 (-11.79%) | 57.15 | 49.02 - 59.00 | 4.0572 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT_BE are 38.1 and 39.68
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.27 (-2.02%) | 40.08 | 38.50 - 40.08 | 0.0226 times |
| Fri 28 March 2025 | 40.08 (-20.33%) | 49.30 | 40.08 - 49.30 | 0.422 times |
| Fri 28 February 2025 | 50.31 (0.78%) | 51.20 | 43.13 - 57.75 | 0.5189 times |
| Fri 31 January 2025 | 49.92 (-15.82%) | 60.48 | 47.58 - 68.50 | 1.9676 times |
| Tue 31 December 2024 | 59.30 (2.77%) | 58.85 | 56.84 - 63.90 | 1.0701 times |
| Fri 29 November 2024 | 57.70 (42.61%) | 41.26 | 41.26 - 57.70 | 1.1516 times |
| Thu 31 October 2024 | 40.46 (-6.28%) | 42.30 | 36.50 - 42.30 | 0.2815 times |
| Mon 30 September 2024 | 43.17 (13.07%) | 38.90 | 36.78 - 46.49 | 1.0998 times |
| Fri 30 August 2024 | 38.18 (17.69%) | 32.64 | 29.75 - 41.11 | 1.7368 times |
| Wed 31 July 2024 | 32.44 (-13.24%) | 37.90 | 31.73 - 39.32 | 1.7291 times |
| Fri 28 June 2024 | 37.39 (52.61%) | 23.30 | 22.13 - 41.02 | 1.7582 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT_BE
DMA (daily moving average) of Digicontent DGCONTENT_BE
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 41.63 |
| 20 day DMA | 43.64 |
| 35 day DMA | 46.01 |
| 50 day DMA | 47.88 |
| 100 day DMA | 52.58 |
| 150 day DMA | 48.15 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Digicontent DGCONTENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 40.05 | 40.82 |
| 12 day EMA | 41.51 | 41.92 | 42.54 |
| 20 day EMA | 43.13 | 43.54 | 44.07 |
| 35 day EMA | 45.67 | 46.05 | 46.49 |
| 50 day EMA | 48.06 | 48.42 | 48.82 |
SMA (simple moving average) of Digicontent DGCONTENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.44 | 41.14 |
| 12 day SMA | 41.63 | 42.11 | 42.66 |
| 20 day SMA | 43.64 | 44.14 | 44.73 |
| 35 day SMA | 46.01 | 46.41 | 46.92 |
| 50 day SMA | 47.88 | 48.26 | 48.72 |
| 100 day SMA | 52.58 | 52.61 | 52.65 |
| 150 day SMA | 48.15 | 48.15 | 48.14 |
| 200 day SMA | 44.47 | 44.39 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.