DhabriyaPolywood DHABRIYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya Polywood DHABRIYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhabriyaPolywood

Strong Daily Stock price targets for DhabriyaPolywood DHABRIYA_BE are 488.28 and 516.18

Daily Target 1483.22
Daily Target 2493.33
Daily Target 3511.11666666667
Daily Target 4521.23
Daily Target 5539.02

Daily price and volume Dhabriya Polywood

Date Closing Open Range Volume
Fri 04 September 2026 503.45 (-1.92%) 515.85 501.00 - 528.90 0.7254 times
Thu 03 September 2026 513.30 (1.34%) 510.00 505.00 - 522.00 0.4336 times
Wed 02 September 2026 506.50 (-4.4%) 516.05 505.00 - 539.00 1.9257 times
Tue 01 September 2026 529.80 (-3.33%) 547.00 522.00 - 547.00 0.5411 times
Mon 31 August 2026 548.05 (-0.75%) 557.95 540.00 - 557.95 0.5511 times
Fri 28 August 2026 552.20 (2.85%) 536.90 520.00 - 555.55 0.9266 times
Thu 27 August 2026 536.90 (-2.2%) 535.15 527.00 - 547.00 0.9236 times
Wed 26 August 2026 548.95 (-2.64%) 563.85 535.70 - 563.85 1.0609 times
Tue 25 August 2026 563.85 (-2.83%) 569.95 555.00 - 584.00 1.3007 times
Mon 24 August 2026 580.30 (0%) 576.90 552.00 - 603.00 1.6113 times
Sat 05 September 2026 (0%) - 0 times

Daily chart DhabriyaPolywood

Weekly price and charts DhabriyaPolywood

Strong weekly Stock price targets for DhabriyaPolywood DHABRIYA_BE are 473.75 and 530.7

Weekly Target 1463.85
Weekly Target 2483.65
Weekly Target 3520.8
Weekly Target 4540.6
Weekly Target 5577.75

Weekly price and volumes for Dhabriya Polywood

Date Closing Open Range Volume
Fri 04 September 2026 503.45 (-8.83%) 557.95 501.00 - 557.95 0.8354 times
Fri 28 August 2026 552.20 (0%) 576.90 520.00 - 603.00 1.1646 times
Sat 05 September 2026 (0%) - 0 times

weekly chart DhabriyaPolywood

Monthly price and charts DhabriyaPolywood

Strong monthly Stock price targets for DhabriyaPolywood DHABRIYA_BE are 479.23 and 525.23

Monthly Target 1471.15
Monthly Target 2487.3
Monthly Target 3517.15
Monthly Target 4533.3
Monthly Target 5563.15

Monthly price and volumes Dhabriya Polywood

Date Closing Open Range Volume
Fri 04 September 2026 503.45 (-8.14%) 547.00 501.00 - 547.00 0.7252 times
Mon 31 August 2026 548.05 (0%) 576.90 520.00 - 603.00 1.2748 times
Sat 05 September 2026 (0%) - 0 times

monthly chart DhabriyaPolywood

DMA SMA EMA moving averages of Dhabriya Polywood DHABRIYA_BE

DMA (daily moving average) of Dhabriya Polywood DHABRIYA_BE

DMA period DMA value
5 day DMA 520.22
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhabriya Polywood DHABRIYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA518.61526.19532.63
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhabriya Polywood DHABRIYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA520.22529.97534.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme