Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 150.17 and 155.7
| Daily Target 1 | 145.71 |
| Daily Target 2 | 149.09 |
| Daily Target 3 | 151.24333333333 |
| Daily Target 4 | 154.62 |
| Daily Target 5 | 156.77 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 152.46 (2.48%) | 149.90 | 147.87 - 153.40 | 0.7913 times | Thu 30 January 2025 | 148.77 (-2.46%) | 152.85 | 148.14 - 153.94 | 0.7173 times | Wed 29 January 2025 | 152.52 (7.27%) | 142.90 | 142.25 - 154.28 | 1.6234 times | Tue 28 January 2025 | 142.18 (-2.63%) | 146.80 | 139.55 - 147.49 | 1.0047 times | Mon 27 January 2025 | 146.02 (-3.84%) | 152.00 | 145.30 - 152.00 | 0.6519 times | Fri 24 January 2025 | 151.85 (-1.12%) | 154.39 | 151.11 - 156.00 | 0.4498 times | Thu 23 January 2025 | 153.57 (-1.09%) | 156.94 | 152.67 - 158.70 | 0.5833 times | Wed 22 January 2025 | 155.26 (-3.76%) | 161.90 | 152.86 - 164.99 | 0.7319 times | Tue 21 January 2025 | 161.32 (-1.95%) | 165.40 | 160.10 - 170.83 | 1.3631 times | Mon 20 January 2025 | 164.52 (1.8%) | 166.00 | 162.35 - 170.99 | 2.0835 times | Fri 17 January 2025 | 161.61 (1.13%) | 157.40 | 156.01 - 162.95 | 0.8789 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 146.01 and 160.74
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 143.25 |
| Weekly Target 3 | 148.76333333333 |
| Weekly Target 4 | 157.98 |
| Weekly Target 5 | 163.49 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 152.46 (0.4%) | 152.00 | 139.55 - 154.28 | 1.1513 times | Fri 24 January 2025 | 151.85 (-6.04%) | 166.00 | 151.11 - 170.99 | 1.2531 times | Fri 17 January 2025 | 161.61 (10.42%) | 144.90 | 124.52 - 163.83 | 1.6733 times | Fri 10 January 2025 | 146.36 (-10.48%) | 163.55 | 145.60 - 164.05 | 0.6867 times | Fri 03 January 2025 | 163.50 (1.95%) | 160.59 | 158.41 - 167.61 | 0.6579 times | Fri 27 December 2024 | 160.37 (-2.75%) | 166.05 | 159.48 - 168.54 | 0.6338 times | Fri 20 December 2024 | 164.91 (-10.85%) | 185.10 | 164.10 - 187.22 | 1.368 times | Fri 13 December 2024 | 184.97 (-1.06%) | 187.00 | 183.10 - 193.98 | 1.016 times | Fri 06 December 2024 | 186.96 (-0.76%) | 188.00 | 184.51 - 189.59 | 0.6078 times | Fri 29 November 2024 | 188.39 (10.87%) | 174.30 | 172.06 - 190.00 | 0.952 times | Fri 22 November 2024 | 169.92 (-2.07%) | 175.74 | 164.65 - 175.74 | 0.7615 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 115.26 and 161.73
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 127.66 |
| Monthly Target 3 | 149.32333333333 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 195.79 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 152.46 (-5.54%) | 162.29 | 124.52 - 170.99 | 0.6817 times | Tue 31 December 2024 | 161.40 (-14.33%) | 188.00 | 158.41 - 193.98 | 0.5182 times | Fri 29 November 2024 | 188.39 (-3.68%) | 196.90 | 164.65 - 202.05 | 0.4596 times | Thu 31 October 2024 | 195.58 (-14.31%) | 227.80 | 182.80 - 234.00 | 0.9767 times | Mon 30 September 2024 | 228.23 (1.64%) | 225.00 | 209.29 - 233.00 | 1.5304 times | Fri 30 August 2024 | 224.55 (1.29%) | 222.59 | 195.00 - 229.00 | 1.7185 times | Wed 31 July 2024 | 221.68 (-0.61%) | 223.05 | 212.00 - 229.00 | 1.4263 times | Fri 28 June 2024 | 223.03 (2.66%) | 223.50 | 191.10 - 254.79 | 1.7949 times | Fri 31 May 2024 | 217.25 (-7.85%) | 236.20 | 215.10 - 237.00 | 0.2996 times | Tue 30 April 2024 | 235.75 (13.45%) | 210.80 | 210.00 - 241.85 | 0.5941 times | Thu 28 March 2024 | 207.80 (-13.38%) | 242.80 | 206.00 - 246.70 | 0.3865 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 154.16 |
| 20 day DMA | 152.05 |
| 35 day DMA | 158.61 |
| 50 day DMA | 166.48 |
| 100 day DMA | 185.46 |
| 150 day DMA | 195.4 |
| 200 day DMA | 203.11 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 149.55 | 149.94 |
| 12 day EMA | 151.83 | 151.71 | 152.25 |
| 20 day EMA | 154 | 154.16 | 154.73 |
| 35 day EMA | 159.34 | 159.74 | 160.39 |
| 50 day EMA | 165.06 | 165.57 | 166.26 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 148.27 | 149.23 |
| 12 day SMA | 154.16 | 153.51 | 153.13 |
| 20 day SMA | 152.05 | 152.61 | 153.36 |
| 35 day SMA | 158.61 | 159.64 | 160.82 |
| 50 day SMA | 166.48 | 166.75 | 167.16 |
| 100 day SMA | 185.46 | 186.05 | 186.76 |
| 150 day SMA | 195.4 | 195.88 | 196.4 |
| 200 day SMA | 203.11 | 203.47 | 203.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.