Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 142.06 and 146.86
| Daily Target 1 | 140.97 |
| Daily Target 2 | 143.15 |
| Daily Target 3 | 145.77333333333 |
| Daily Target 4 | 147.95 |
| Daily Target 5 | 150.57 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.32 (-0.07%) | 145.50 | 143.60 - 148.40 | 1.5709 times | Mon 20 July 2026 | 145.42 (2.09%) | 142.70 | 142.07 - 148.95 | 1.1934 times | Fri 17 July 2026 | 142.44 (-0.75%) | 143.00 | 141.83 - 148.80 | 2.3302 times | Thu 16 July 2026 | 143.51 (0.55%) | 143.22 | 142.57 - 144.65 | 0.4422 times | Wed 15 July 2026 | 142.72 (-1.21%) | 144.47 | 142.05 - 144.99 | 0.4689 times | Tue 14 July 2026 | 144.47 (0.35%) | 144.47 | 143.40 - 147.00 | 0.8529 times | Mon 13 July 2026 | 143.97 (0.47%) | 142.80 | 141.79 - 147.45 | 1.5874 times | Fri 10 July 2026 | 143.30 (1.05%) | 143.79 | 143.00 - 144.40 | 0.389 times | Thu 09 July 2026 | 141.81 (0.8%) | 140.25 | 140.25 - 144.00 | 0.53 times | Wed 08 July 2026 | 140.69 (-1.69%) | 143.00 | 140.01 - 144.04 | 0.6352 times | Tue 07 July 2026 | 143.11 (-1.06%) | 145.95 | 141.50 - 145.99 | 0.7143 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 143.7 and 150.58
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 141.94 |
| Weekly Target 3 | 145.44666666667 |
| Weekly Target 4 | 148.82 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.32 (2.02%) | 142.70 | 142.07 - 148.95 | 0.6526 times | Fri 17 July 2026 | 142.44 (-0.6%) | 142.80 | 141.79 - 148.80 | 1.3413 times | Fri 10 July 2026 | 143.30 (0.31%) | 142.10 | 140.01 - 147.45 | 1.1624 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.6682 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.4242 times | Fri 19 June 2026 | 141.14 (-0.09%) | 146.00 | 138.32 - 148.50 | 1.277 times | Fri 12 June 2026 | 141.27 (-0.87%) | 143.99 | 140.44 - 147.69 | 1.5811 times | Fri 05 June 2026 | 142.51 (1.02%) | 141.00 | 135.30 - 145.90 | 1.0652 times | Fri 29 May 2026 | 141.07 (-3.02%) | 146.00 | 140.11 - 146.79 | 0.6212 times | Fri 22 May 2026 | 145.46 (2.7%) | 141.50 | 137.05 - 148.55 | 1.2067 times | Fri 15 May 2026 | 141.64 (-6.35%) | 152.40 | 141.00 - 160.94 | 3.7271 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 142.15 and 152.13
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 139.88 |
| Monthly Target 3 | 144.41333333333 |
| Monthly Target 4 | 149.86 |
| Monthly Target 5 | 154.39 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.32 (4.44%) | 139.13 | 138.97 - 148.95 | 0.491 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.6256 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.4493 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.5439 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.2825 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.7955 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.3775 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.6908 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.302 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.4419 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 0.8841 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 143.88 |
| 12 day DMA | 143.45 |
| 20 day DMA | 142 |
| 35 day DMA | 141.91 |
| 50 day DMA | 143.07 |
| 100 day DMA | 138.56 |
| 150 day DMA | 132.52 |
| 200 day DMA | 132.59 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.31 | 143.81 | 143.01 |
| 12 day EMA | 143.42 | 143.08 | 142.66 |
| 20 day EMA | 143.04 | 142.8 | 142.52 |
| 35 day EMA | 143.53 | 143.42 | 143.3 |
| 50 day EMA | 144.22 | 144.17 | 144.12 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.88 | 143.71 | 143.42 |
| 12 day SMA | 143.45 | 143.25 | 142.95 |
| 20 day SMA | 142 | 141.8 | 141.58 |
| 35 day SMA | 141.91 | 141.76 | 141.63 |
| 50 day SMA | 143.07 | 143.18 | 143.35 |
| 100 day SMA | 138.56 | 138.26 | 137.97 |
| 150 day SMA | 132.52 | 132.32 | 132.13 |
| 200 day SMA | 132.59 | 132.55 | 132.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.