Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 188.11 and 199.49
| Daily Target 1 | 178.92 |
| Daily Target 2 | 185.92 |
| Daily Target 3 | 190.30333333333 |
| Daily Target 4 | 197.3 |
| Daily Target 5 | 201.68 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.91 (1.79%) | 192.00 | 183.31 - 194.69 | 0.7391 times | Mon 19 October 2026 | 189.52 (-4.12%) | 192.30 | 183.00 - 195.92 | 0.8454 times | Fri 16 October 2026 | 197.67 (0.35%) | 199.62 | 196.00 - 204.48 | 0.5993 times | Thu 15 October 2026 | 196.99 (-5.12%) | 208.00 | 195.60 - 208.90 | 0.7387 times | Wed 14 October 2026 | 207.63 (2.46%) | 204.00 | 202.04 - 219.70 | 2.1663 times | Tue 13 October 2026 | 202.64 (4.13%) | 198.00 | 192.84 - 204.00 | 1.69 times | Mon 12 October 2026 | 194.60 (5.43%) | 186.00 | 186.00 - 197.30 | 1.4943 times | Fri 09 October 2026 | 184.58 (0.91%) | 183.00 | 183.00 - 188.64 | 0.3588 times | Thu 08 October 2026 | 182.91 (-3.18%) | 190.40 | 180.65 - 193.00 | 0.5812 times | Wed 07 October 2026 | 188.92 (0.06%) | 190.32 | 185.16 - 193.42 | 0.7869 times | Tue 06 October 2026 | 188.81 (6.76%) | 182.00 | 181.33 - 192.00 | 2.6219 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 187.96 and 200.88
| Weekly Target 1 | 177.69 |
| Weekly Target 2 | 185.3 |
| Weekly Target 3 | 190.61 |
| Weekly Target 4 | 198.22 |
| Weekly Target 5 | 203.53 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.91 (-2.41%) | 192.30 | 183.00 - 195.92 | 0.3778 times | Fri 16 October 2026 | 197.67 (7.09%) | 186.00 | 186.00 - 219.70 | 1.5949 times | Fri 09 October 2026 | 184.58 (7.9%) | 171.19 | 171.19 - 193.42 | 1.1649 times | Thu 01 October 2026 | 171.06 (-2.07%) | 175.50 | 164.90 - 179.69 | 0.4156 times | Fri 25 September 2026 | 174.67 (11.81%) | 157.19 | 154.50 - 176.00 | 0.6867 times | Fri 18 September 2026 | 156.22 (-4.51%) | 164.11 | 148.61 - 165.00 | 0.3822 times | Fri 11 September 2026 | 163.59 (-2.39%) | 170.79 | 162.00 - 176.89 | 0.4427 times | Fri 04 September 2026 | 167.59 (-4.36%) | 174.50 | 165.63 - 185.10 | 0.8718 times | Fri 28 August 2026 | 175.23 (-5.4%) | 188.50 | 170.10 - 199.92 | 1.6146 times | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 2.4487 times | Fri 14 August 2026 | 160.93 (6.65%) | 152.50 | 150.84 - 168.63 | 0.6376 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 178.91 and 233.71
| Monthly Target 1 | 137.7 |
| Monthly Target 2 | 165.31 |
| Monthly Target 3 | 192.50333333333 |
| Monthly Target 4 | 220.11 |
| Monthly Target 5 | 247.3 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 192.91 (12.54%) | 171.54 | 164.90 - 219.70 | 1.4855 times | Wed 30 September 2026 | 171.42 (-4.34%) | 179.78 | 148.61 - 179.78 | 1.0594 times | Mon 31 August 2026 | 179.19 (32.26%) | 139.50 | 138.46 - 199.92 | 2.6127 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.3651 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.3469 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 0.8037 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.4106 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.2656 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.4411 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2093 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.383 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 196.94 |
| 12 day DMA | 192 |
| 20 day DMA | 183.13 |
| 35 day DMA | 175.73 |
| 50 day DMA | 174.62 |
| 100 day DMA | 158.44 |
| 150 day DMA | 152.43 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.12 | 194.73 | 197.34 |
| 12 day EMA | 190.53 | 190.1 | 190.2 |
| 20 day EMA | 185.53 | 184.75 | 184.25 |
| 35 day EMA | 180.13 | 179.38 | 178.78 |
| 50 day EMA | 174.68 | 173.94 | 173.3 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.94 | 198.89 | 199.91 |
| 12 day SMA | 192 | 190.18 | 188.67 |
| 20 day SMA | 183.13 | 181.6 | 179.93 |
| 35 day SMA | 175.73 | 175.22 | 174.69 |
| 50 day SMA | 174.62 | 173.78 | 172.97 |
| 100 day SMA | 158.44 | 157.94 | 157.49 |
| 150 day SMA | 152.43 | 151.99 | 151.57 |
| 200 day SMA | 144.14 | 143.8 | 143.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.