Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 122.85 and 135.5
| Daily Target 1 | 113.15 |
| Daily Target 2 | 119.89 |
| Daily Target 3 | 125.79666666667 |
| Daily Target 4 | 132.54 |
| Daily Target 5 | 138.45 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 126.64 (5.66%) | 120.60 | 119.05 - 131.70 | 5.6591 times | Thu 26 February 2026 | 119.86 (5.16%) | 114.09 | 113.50 - 121.09 | 1.6202 times | Wed 25 February 2026 | 113.98 (0.17%) | 114.00 | 113.27 - 114.93 | 0.2462 times | Tue 24 February 2026 | 113.79 (-1.43%) | 115.43 | 111.01 - 115.43 | 0.412 times | Mon 23 February 2026 | 115.44 (1.78%) | 113.82 | 113.75 - 115.98 | 0.38 times | Fri 20 February 2026 | 113.42 (-1.54%) | 115.19 | 112.91 - 115.50 | 0.4889 times | Thu 19 February 2026 | 115.19 (-1.6%) | 117.05 | 115.00 - 117.06 | 0.2607 times | Wed 18 February 2026 | 117.06 (-0.7%) | 117.99 | 116.36 - 118.79 | 0.2075 times | Tue 17 February 2026 | 117.88 (0.72%) | 117.00 | 116.55 - 120.00 | 0.3998 times | Mon 16 February 2026 | 117.04 (-0.79%) | 117.50 | 116.10 - 120.30 | 0.3256 times | Fri 13 February 2026 | 117.97 (-0.43%) | 118.30 | 115.68 - 119.20 | 0.3745 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 118.83 and 139.52
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 135.22 |
| Weekly Target 5 | 143.81 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 126.64 (11.66%) | 113.82 | 111.01 - 131.70 | 3.1301 times | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.6332 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 0.9812 times | Fri 06 February 2026 | 117.92 (0.92%) | 117.50 | 113.60 - 124.90 | 1.3367 times | Fri 30 January 2026 | 116.84 (4.35%) | 113.93 | 110.57 - 120.00 | 0.7519 times | Fri 23 January 2026 | 111.97 (-3.86%) | 116.46 | 110.00 - 117.17 | 0.7962 times | Fri 16 January 2026 | 116.47 (-1.29%) | 118.99 | 115.31 - 119.89 | 0.4916 times | Fri 09 January 2026 | 117.99 (-4.77%) | 124.00 | 116.94 - 124.40 | 0.6172 times | Fri 02 January 2026 | 123.90 (1.47%) | 122.22 | 122.00 - 127.50 | 0.7175 times | Fri 26 December 2025 | 122.10 (-1.52%) | 126.00 | 121.60 - 126.61 | 0.5444 times | Fri 19 December 2025 | 123.98 (-5.37%) | 130.00 | 121.55 - 136.57 | 1.4362 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 118.83 and 139.52
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 123.11666666667 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 143.81 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 1.2726 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.6039 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 1.105 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.4831 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.7068 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.4143 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3807 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.6534 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.464 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 1.9162 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 1.0862 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 117.23 |
| 20 day DMA | 118.15 |
| 35 day DMA | 117.01 |
| 50 day DMA | 119.05 |
| 100 day DMA | 125.57 |
| 150 day DMA | 128.94 |
| 200 day DMA | 134.39 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 116.41 | 114.69 |
| 12 day EMA | 118.12 | 116.57 | 115.97 |
| 20 day EMA | 117.95 | 117.04 | 116.74 |
| 35 day EMA | 119.03 | 118.58 | 118.5 |
| 50 day EMA | 119.88 | 119.6 | 119.59 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 115.3 | 114.36 |
| 12 day SMA | 117.23 | 116.7 | 116.92 |
| 20 day SMA | 118.15 | 117.55 | 117.4 |
| 35 day SMA | 117.01 | 116.85 | 116.96 |
| 50 day SMA | 119.05 | 119.09 | 119.33 |
| 100 day SMA | 125.57 | 125.68 | 125.84 |
| 150 day SMA | 128.94 | 129.07 | 129.26 |
| 200 day SMA | 134.39 | 134.45 | 134.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.