Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 161.2 and 172.02
| Daily Target 1 | 159.07 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 169.89 |
| Daily Target 4 | 174.15 |
| Daily Target 5 | 180.71 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.59 (-5.34%) | 176.45 | 165.63 - 176.45 | 0.5236 times | Thu 03 September 2026 | 177.05 (3.74%) | 171.50 | 171.10 - 178.67 | 0.6266 times | Wed 02 September 2026 | 170.67 (-1.24%) | 172.20 | 168.03 - 176.79 | 0.4121 times | Tue 01 September 2026 | 172.82 (-3.55%) | 179.78 | 171.10 - 179.78 | 0.3687 times | Mon 31 August 2026 | 179.19 (2.26%) | 174.50 | 173.51 - 185.10 | 1.5753 times | Fri 28 August 2026 | 175.23 (2.52%) | 173.00 | 171.96 - 178.46 | 0.5598 times | Thu 27 August 2026 | 170.92 (-6.94%) | 186.00 | 170.10 - 186.20 | 0.782 times | Wed 26 August 2026 | 183.67 (2.2%) | 179.00 | 177.06 - 185.01 | 0.5838 times | Tue 25 August 2026 | 179.72 (-0.59%) | 180.00 | 177.20 - 186.00 | 1.0503 times | Mon 24 August 2026 | 180.79 (-2.4%) | 188.50 | 176.27 - 199.92 | 3.5178 times | Fri 21 August 2026 | 185.23 (-2.39%) | 184.00 | 179.25 - 187.59 | 2.1905 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 156.88 and 176.35
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 172.77333333333 |
| Weekly Target 4 | 179.92 |
| Weekly Target 5 | 192.24 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.59 (-4.36%) | 174.50 | 165.63 - 185.10 | 1.2443 times | Fri 28 August 2026 | 175.23 (-5.4%) | 188.50 | 170.10 - 199.92 | 2.3044 times | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 3.495 times | Fri 14 August 2026 | 160.93 (6.65%) | 152.50 | 150.84 - 168.63 | 0.91 times | Fri 07 August 2026 | 150.89 (11.37%) | 139.50 | 138.46 - 154.82 | 0.8566 times | Fri 31 July 2026 | 135.48 (-4.67%) | 142.25 | 127.15 - 144.40 | 0.2078 times | Fri 24 July 2026 | 142.12 (-0.22%) | 142.70 | 139.50 - 148.95 | 0.2346 times | Fri 17 July 2026 | 142.44 (-0.6%) | 142.80 | 141.79 - 148.80 | 0.316 times | Fri 10 July 2026 | 143.30 (0.31%) | 142.10 | 140.01 - 147.45 | 0.2739 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.1574 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.1 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 159.54 and 173.69
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 162.22 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.59 (-6.47%) | 179.78 | 165.63 - 179.78 | 0.2734 times | Mon 31 August 2026 | 179.19 (32.26%) | 139.50 | 138.46 - 199.92 | 3.2422 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.453 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.4305 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 0.9973 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.7504 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.5706 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.5474 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2598 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.4753 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.2078 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 173.46 |
| 12 day DMA | 177.72 |
| 20 day DMA | 172.38 |
| 35 day DMA | 160.09 |
| 50 day DMA | 154.72 |
| 100 day DMA | 149.83 |
| 150 day DMA | 141.15 |
| 200 day DMA | 136.64 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.64 | 175.17 | 174.23 |
| 12 day EMA | 173.13 | 174.14 | 173.61 |
| 20 day EMA | 169.98 | 170.23 | 169.51 |
| 35 day EMA | 163.67 | 163.44 | 162.64 |
| 50 day EMA | 155.33 | 154.83 | 153.92 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.46 | 174.99 | 173.77 |
| 12 day SMA | 177.72 | 178.44 | 177.74 |
| 20 day SMA | 172.38 | 171.55 | 170.17 |
| 35 day SMA | 160.09 | 159.38 | 158.42 |
| 50 day SMA | 154.72 | 154.1 | 153.35 |
| 100 day SMA | 149.83 | 149.56 | 149.2 |
| 150 day SMA | 141.15 | 140.81 | 140.4 |
| 200 day SMA | 136.64 | 136.45 | 136.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.