Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 129.24 and 134.68
| Daily Target 1 | 125.02 |
| Daily Target 2 | 128.01 |
| Daily Target 3 | 130.45666666667 |
| Daily Target 4 | 133.45 |
| Daily Target 5 | 135.9 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 131.01 (0%) | 127.50 | 127.46 - 132.90 | 1.3989 times | Fri 12 December 2025 | 131.01 (3.09%) | 127.50 | 127.46 - 132.90 | 1.3989 times | Thu 11 December 2025 | 127.08 (3.82%) | 123.15 | 119.67 - 129.70 | 1.4563 times | Wed 10 December 2025 | 122.40 (5.5%) | 117.10 | 116.10 - 124.68 | 2.7705 times | Tue 09 December 2025 | 116.02 (-0.64%) | 116.00 | 113.80 - 117.12 | 1.0445 times | Mon 08 December 2025 | 116.77 (-3.05%) | 119.85 | 115.91 - 121.08 | 0.4838 times | Fri 05 December 2025 | 120.44 (-0.49%) | 122.25 | 120.07 - 122.25 | 0.3478 times | Thu 04 December 2025 | 121.03 (-1.07%) | 122.00 | 120.33 - 122.98 | 0.5506 times | Wed 03 December 2025 | 122.34 (-1.77%) | 124.55 | 121.00 - 125.55 | 0.307 times | Tue 02 December 2025 | 124.55 (-0.69%) | 126.75 | 123.90 - 126.75 | 0.2415 times | Mon 01 December 2025 | 125.42 (-0.75%) | 126.37 | 125.00 - 126.99 | 0.2401 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 122.41 and 141.51
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 118.91 |
| Weekly Target 3 | 125.90333333333 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 131.01 (8.78%) | 119.85 | 113.80 - 132.90 | 3.0988 times | Fri 05 December 2025 | 120.44 (-4.69%) | 126.37 | 120.07 - 126.99 | 0.6112 times | Fri 28 November 2025 | 126.37 (-2.59%) | 129.73 | 125.51 - 130.55 | 0.5506 times | Fri 21 November 2025 | 129.73 (-1.18%) | 131.88 | 129.00 - 132.99 | 0.459 times | Fri 14 November 2025 | 131.28 (-0.8%) | 138.00 | 130.00 - 142.00 | 1.1539 times | Fri 07 November 2025 | 132.34 (-3.22%) | 135.00 | 130.92 - 136.85 | 0.4671 times | Fri 31 October 2025 | 136.75 (-0.96%) | 138.80 | 135.00 - 140.45 | 1.0526 times | Fri 24 October 2025 | 138.07 (0.2%) | 137.79 | 136.50 - 144.90 | 0.7444 times | Fri 17 October 2025 | 137.79 (-2.71%) | 140.01 | 133.90 - 142.19 | 0.7696 times | Fri 10 October 2025 | 141.63 (4.24%) | 137.50 | 135.69 - 145.90 | 1.0928 times | Fri 03 October 2025 | 135.87 (1.88%) | 134.00 | 132.03 - 136.25 | 0.3551 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 122.41 and 141.51
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 118.91 |
| Monthly Target 3 | 125.90333333333 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 145 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 131.01 (3.67%) | 126.37 | 113.80 - 132.90 | 0.6539 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.4636 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.6783 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.3571 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3654 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.627 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.4048 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 1.8388 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 1.0423 times | Fri 28 March 2025 | 119.76 (-0.03%) | 120.00 | 114.50 - 131.03 | 1.5688 times | Fri 28 February 2025 | 119.79 (-21.43%) | 147.00 | 118.00 - 154.00 | 0.8438 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 123.7 |
| 20 day DMA | 125.84 |
| 35 day DMA | 129.5 |
| 50 day DMA | 132.33 |
| 100 day DMA | 134.22 |
| 150 day DMA | 139.58 |
| 200 day DMA | 135.82 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 125.33 | 122.49 |
| 12 day EMA | 125.56 | 124.57 | 123.4 |
| 20 day EMA | 126.41 | 125.93 | 125.39 |
| 35 day EMA | 128.82 | 128.69 | 128.55 |
| 50 day EMA | 131.87 | 131.91 | 131.95 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 122.66 | 120.54 |
| 12 day SMA | 123.7 | 123.42 | 123.18 |
| 20 day SMA | 125.84 | 125.87 | 125.89 |
| 35 day SMA | 129.5 | 129.7 | 130.04 |
| 50 day SMA | 132.33 | 132.4 | 132.44 |
| 100 day SMA | 134.22 | 134.42 | 134.63 |
| 150 day SMA | 139.58 | 139.55 | 139.47 |
| 200 day SMA | 135.82 | 135.84 | 135.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.