Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 146.59 and 152.19
| Daily Target 1 | 142.06 |
| Daily Target 2 | 145.51 |
| Daily Target 3 | 147.65666666667 |
| Daily Target 4 | 151.11 |
| Daily Target 5 | 153.26 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 148.97 (5.78%) | 144.30 | 144.20 - 149.80 | 2.5157 times |
| Thu 15 May 2025 | 140.83 (1.54%) | 139.68 | 138.65 - 142.00 | 1.097 times |
| Wed 14 May 2025 | 138.70 (4.62%) | 134.50 | 134.50 - 139.50 | 1.66 times |
| Tue 13 May 2025 | 132.58 (3.82%) | 127.88 | 127.50 - 133.19 | 0.7366 times |
| Mon 12 May 2025 | 127.70 (7.84%) | 122.30 | 122.20 - 128.85 | 0.7307 times |
| Fri 09 May 2025 | 118.42 (-1.08%) | 118.80 | 114.71 - 119.26 | 0.8367 times |
| Thu 08 May 2025 | 119.71 (-3.44%) | 124.60 | 117.31 - 126.41 | 0.6298 times |
| Wed 07 May 2025 | 123.97 (-0.55%) | 123.00 | 121.10 - 125.61 | 0.5989 times |
| Tue 06 May 2025 | 124.65 (-5.34%) | 132.69 | 121.68 - 134.60 | 0.7381 times |
| Mon 05 May 2025 | 131.68 (1.86%) | 129.27 | 129.27 - 134.00 | 0.4565 times |
| Fri 02 May 2025 | 129.27 (1.56%) | 127.29 | 126.10 - 132.10 | 0.4924 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 135.59 and 163.19
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 140.32333333333 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 167.92 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 148.97 (25.8%) | 122.30 | 122.20 - 149.80 | 2.0439 times |
| Fri 09 May 2025 | 118.42 (-8.39%) | 129.27 | 114.71 - 134.60 | 0.9886 times |
| Fri 02 May 2025 | 129.27 (-0.1%) | 130.05 | 126.10 - 133.69 | 0.4222 times |
| Fri 25 April 2025 | 129.40 (0.44%) | 130.49 | 127.90 - 137.38 | 0.9249 times |
| Thu 17 April 2025 | 128.83 (8.57%) | 121.20 | 120.50 - 130.80 | 0.5833 times |
| Fri 11 April 2025 | 118.66 (-1.39%) | 110.00 | 110.00 - 122.00 | 0.489 times |
| Fri 04 April 2025 | 120.33 (0.48%) | 119.76 | 118.78 - 127.35 | 0.8391 times |
| Fri 28 March 2025 | 119.76 (-5.53%) | 127.40 | 118.00 - 131.03 | 1.4971 times |
| Fri 21 March 2025 | 126.77 (6.92%) | 119.14 | 115.00 - 129.70 | 1.4264 times |
| Thu 13 March 2025 | 118.57 (-7.9%) | 128.67 | 117.00 - 129.80 | 0.7853 times |
| Fri 07 March 2025 | 128.74 (7.47%) | 120.00 | 114.50 - 130.50 | 0.9709 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 131.84 and 166.93
| Monthly Target 1 | 102.74 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 137.82666666667 |
| Monthly Target 4 | 160.94 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 148.97 (17.03%) | 127.29 | 114.71 - 149.80 | 0.6553 times |
| Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 0.6404 times |
| Fri 28 March 2025 | 119.76 (-0.03%) | 120.00 | 114.50 - 131.03 | 0.9638 times |
| Fri 28 February 2025 | 119.79 (-21.43%) | 147.00 | 118.00 - 154.00 | 0.5184 times |
| Fri 31 January 2025 | 152.46 (-5.54%) | 162.29 | 124.52 - 170.99 | 0.8366 times |
| Tue 31 December 2024 | 161.40 (-14.33%) | 188.00 | 158.41 - 193.98 | 0.6359 times |
| Fri 29 November 2024 | 188.39 (-3.68%) | 196.90 | 164.65 - 202.05 | 0.564 times |
| Thu 31 October 2024 | 195.58 (-14.31%) | 227.80 | 182.80 - 234.00 | 1.1986 times |
| Mon 30 September 2024 | 228.23 (1.64%) | 225.00 | 209.29 - 233.00 | 1.8781 times |
| Fri 30 August 2024 | 224.55 (1.29%) | 222.59 | 195.00 - 229.00 | 2.1089 times |
| Wed 31 July 2024 | 221.68 (-0.61%) | 223.05 | 212.00 - 229.00 | 1.7503 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 130.31 |
| 20 day DMA | 130.72 |
| 35 day DMA | 127.09 |
| 50 day DMA | 125.59 |
| 100 day DMA | 137.58 |
| 150 day DMA | 155.75 |
| 200 day DMA | 170.23 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.14 | 134.22 | 130.91 |
| 12 day EMA | 133.32 | 130.48 | 128.6 |
| 20 day EMA | 130.9 | 129 | 127.76 |
| 35 day EMA | 128.79 | 127.6 | 126.82 |
| 50 day EMA | 127.12 | 126.23 | 125.63 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 131.65 | 127.42 |
| 12 day SMA | 130.31 | 128.83 | 127.93 |
| 20 day SMA | 130.72 | 129.68 | 128.94 |
| 35 day SMA | 127.09 | 126.45 | 126.01 |
| 50 day SMA | 125.59 | 125.08 | 124.75 |
| 100 day SMA | 137.58 | 137.85 | 138.25 |
| 150 day SMA | 155.75 | 156.25 | 156.82 |
| 200 day SMA | 170.23 | 170.6 | 170.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.