Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 137.66 and 147.15
| Daily Target 1 | 135.94 |
| Daily Target 2 | 139.37 |
| Daily Target 3 | 145.43 |
| Daily Target 4 | 148.86 |
| Daily Target 5 | 154.92 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.80 (-5.14%) | 151.00 | 142.00 - 151.49 | 0.7837 times | Thu 23 April 2026 | 150.53 (2.49%) | 148.47 | 147.93 - 155.20 | 1.6838 times | Wed 22 April 2026 | 146.87 (3.15%) | 144.00 | 144.00 - 149.90 | 1.476 times | Tue 21 April 2026 | 142.38 (-0.22%) | 143.10 | 141.90 - 147.48 | 0.4921 times | Mon 20 April 2026 | 142.69 (0.15%) | 142.70 | 139.60 - 147.49 | 1.1661 times | Fri 17 April 2026 | 142.47 (0.63%) | 142.96 | 141.60 - 144.28 | 0.5861 times | Thu 16 April 2026 | 141.58 (-1.71%) | 145.60 | 140.90 - 146.00 | 0.5776 times | Wed 15 April 2026 | 144.04 (2.71%) | 141.00 | 140.05 - 145.12 | 1.1331 times | Mon 13 April 2026 | 140.24 (-0.66%) | 140.80 | 139.47 - 144.39 | 0.7761 times | Fri 10 April 2026 | 141.17 (3.36%) | 136.96 | 136.11 - 145.50 | 1.3253 times | Thu 09 April 2026 | 136.58 (1.16%) | 136.00 | 133.81 - 138.74 | 0.705 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 141.2 and 156.8
| Weekly Target 1 | 130.27 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 145.86666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.80 (0.23%) | 142.70 | 139.60 - 155.20 | 1.2029 times | Fri 17 April 2026 | 142.47 (0.92%) | 140.80 | 139.47 - 146.00 | 0.6599 times | Fri 10 April 2026 | 141.17 (2.08%) | 140.00 | 133.72 - 145.50 | 0.9356 times | Thu 02 April 2026 | 138.29 (3.53%) | 132.50 | 132.15 - 147.50 | 1.8346 times | Fri 27 March 2026 | 133.57 (5.46%) | 125.05 | 117.53 - 135.95 | 1.3228 times | Fri 20 March 2026 | 126.66 (6.61%) | 118.10 | 114.61 - 128.75 | 0.7019 times | Fri 13 March 2026 | 118.81 (-2.21%) | 120.05 | 118.13 - 132.00 | 1.0353 times | Fri 06 March 2026 | 121.50 (-4.06%) | 123.00 | 119.35 - 134.80 | 1.1152 times | Fri 27 February 2026 | 126.64 (11.66%) | 113.82 | 111.01 - 131.70 | 0.9912 times | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.2005 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 0.3107 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 127.52 and 149
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 132.61 |
| Monthly Target 3 | 143.90666666667 |
| Monthly Target 4 | 154.09 |
| Monthly Target 5 | 165.39 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.80 (0.73%) | 144.25 | 133.72 - 155.20 | 1.7437 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.935 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 1.0229 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.4855 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.8882 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.3884 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.5682 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.1368 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3061 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.5252 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.1768 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 145.05 |
| 12 day DMA | 142.2 |
| 20 day DMA | 139.27 |
| 35 day DMA | 132.44 |
| 50 day DMA | 128.11 |
| 100 day DMA | 124.61 |
| 150 day DMA | 128.34 |
| 200 day DMA | 131.34 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 145.94 | 143.65 |
| 12 day EMA | 142.33 | 142.24 | 140.73 |
| 20 day EMA | 139.12 | 138.73 | 137.49 |
| 35 day EMA | 134.33 | 133.83 | 132.85 |
| 50 day EMA | 129.03 | 128.47 | 127.57 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.05 | 144.99 | 143.2 |
| 12 day SMA | 142.2 | 141.85 | 141.08 |
| 20 day SMA | 139.27 | 138.23 | 137.03 |
| 35 day SMA | 132.44 | 131.98 | 131.1 |
| 50 day SMA | 128.11 | 127.61 | 127.01 |
| 100 day SMA | 124.61 | 124.46 | 124.22 |
| 150 day SMA | 128.34 | 128.29 | 128.18 |
| 200 day SMA | 131.34 | 131.4 | 131.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.