Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 219.63 and 226.43
| Daily Target 1 | 214.08 |
| Daily Target 2 | 218.37 |
| Daily Target 3 | 220.88333333333 |
| Daily Target 4 | 225.17 |
| Daily Target 5 | 227.68 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.65 (0.04%) | 220.00 | 216.60 - 223.40 | 0.591 times | Thu 18 April 2024 | 222.55 (-0.36%) | 224.70 | 221.90 - 227.10 | 0.6959 times | Tue 16 April 2024 | 223.35 (-0.62%) | 221.80 | 221.80 - 225.35 | 0.6615 times | Mon 15 April 2024 | 224.75 (-2.79%) | 228.60 | 221.30 - 228.60 | 1.0023 times | Fri 12 April 2024 | 231.20 (-2.24%) | 238.00 | 230.60 - 238.00 | 0.877 times | Wed 10 April 2024 | 236.50 (0.79%) | 236.00 | 233.50 - 238.55 | 1.9023 times | Tue 09 April 2024 | 234.65 (1.84%) | 231.00 | 226.30 - 236.90 | 1.8499 times | Mon 08 April 2024 | 230.40 (-0.39%) | 233.75 | 229.10 - 233.75 | 0.4154 times | Fri 05 April 2024 | 231.30 (0.22%) | 230.70 | 227.80 - 233.80 | 1.0715 times | Thu 04 April 2024 | 230.80 (0.94%) | 230.00 | 227.15 - 231.70 | 0.9332 times | Wed 03 April 2024 | 228.65 (1.58%) | 225.05 | 223.50 - 231.65 | 1.6388 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 213.63 and 225.63
| Weekly Target 1 | 210.62 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 222.61666666667 |
| Weekly Target 4 | 228.63 |
| Weekly Target 5 | 234.62 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.65 (-3.7%) | 228.60 | 216.60 - 228.60 | 0.6578 times | Fri 12 April 2024 | 231.20 (-0.04%) | 233.75 | 226.30 - 238.55 | 1.1246 times | Fri 05 April 2024 | 231.30 (11.31%) | 210.80 | 210.00 - 233.80 | 1.411 times | Thu 28 March 2024 | 207.80 (-4.35%) | 218.70 | 206.00 - 219.50 | 1.2026 times | Fri 22 March 2024 | 217.25 (-0.46%) | 220.00 | 214.70 - 222.45 | 0.8956 times | Fri 15 March 2024 | 218.25 (-8.61%) | 238.55 | 214.30 - 242.80 | 1.1324 times | Thu 07 March 2024 | 238.80 (-0.93%) | 240.25 | 235.00 - 246.70 | 0.6216 times | Sat 02 March 2024 | 241.05 (-2.98%) | 249.15 | 237.10 - 249.95 | 0.8085 times | Fri 23 February 2024 | 248.45 (0.34%) | 250.60 | 246.40 - 257.00 | 1.2912 times | Fri 16 February 2024 | 247.60 (-3.04%) | 256.75 | 240.70 - 257.70 | 0.8546 times | Fri 09 February 2024 | 255.35 (-2.3%) | 261.35 | 251.30 - 268.40 | 2.7631 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 216.33 and 244.88
| Monthly Target 1 | 195.18 |
| Monthly Target 2 | 208.92 |
| Monthly Target 3 | 223.73333333333 |
| Monthly Target 4 | 237.47 |
| Monthly Target 5 | 252.28 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 222.65 (7.15%) | 210.80 | 210.00 - 238.55 | 0.3311 times | Thu 28 March 2024 | 207.80 (-13.38%) | 242.80 | 206.00 - 246.70 | 0.4136 times | Thu 29 February 2024 | 239.90 (-9.2%) | 267.00 | 237.15 - 268.40 | 0.6383 times | Wed 31 January 2024 | 264.20 (4.22%) | 271.00 | 244.25 - 275.00 | 1.1692 times | Fri 29 December 2023 | 253.50 (-7.41%) | 274.45 | 237.50 - 285.20 | 1.3781 times | Thu 30 November 2023 | 273.80 (3.26%) | 260.00 | 252.75 - 278.85 | 1.0025 times | Tue 31 October 2023 | 265.15 (-13.08%) | 305.00 | 248.90 - 308.45 | 1.0589 times | Fri 29 September 2023 | 305.05 (20.22%) | 254.00 | 254.00 - 325.75 | 2.428 times | Thu 31 August 2023 | 253.75 (-8.06%) | 278.00 | 250.00 - 289.15 | 0.6818 times | Mon 31 July 2023 | 276.00 (2.3%) | 271.90 | 260.90 - 295.50 | 0.8984 times | Fri 30 June 2023 | 269.80 (8.35%) | 248.20 | 248.20 - 295.00 | 1.5922 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 224.9 |
| 12 day DMA | 228.49 |
| 20 day DMA | 223.35 |
| 35 day DMA | 227.77 |
| 50 day DMA | 234.84 |
| 100 day DMA | 247.32 |
| 150 day DMA | 258.99 |
| 200 day DMA | 261.63 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.78 | 225.85 | 227.5 |
| 12 day EMA | 225.92 | 226.52 | 227.24 |
| 20 day EMA | 226.65 | 227.07 | 227.55 |
| 35 day EMA | 231.16 | 231.66 | 232.2 |
| 50 day EMA | 235.95 | 236.49 | 237.06 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.9 | 227.67 | 230.09 |
| 12 day SMA | 228.49 | 228.3 | 227.07 |
| 20 day SMA | 223.35 | 223.17 | 222.96 |
| 35 day SMA | 227.77 | 228.45 | 229.19 |
| 50 day SMA | 234.84 | 235.59 | 236.37 |
| 100 day SMA | 247.32 | 247.71 | 248.1 |
| 150 day SMA | 258.99 | 259.39 | 259.8 |
| 200 day SMA | 261.63 | 261.87 | 262.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.