Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 123.18 and 125.9
| Daily Target 1 | 121.31 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 124.02666666667 |
| Daily Target 4 | 125.05 |
| Daily Target 5 | 126.75 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.36 (0.22%) | 123.21 | 123.00 - 125.72 | 0.8092 times | Tue 30 December 2025 | 123.09 (-1.03%) | 124.40 | 122.90 - 124.40 | 0.373 times | Mon 29 December 2025 | 124.37 (1.86%) | 122.22 | 122.00 - 127.50 | 1.2182 times | Fri 26 December 2025 | 122.10 (-0.97%) | 123.41 | 121.60 - 124.36 | 0.7064 times | Wed 24 December 2025 | 123.29 (-0.68%) | 124.62 | 122.82 - 124.88 | 0.4956 times | Tue 23 December 2025 | 124.14 (-1.23%) | 126.50 | 123.60 - 126.61 | 0.8485 times | Mon 22 December 2025 | 125.69 (1.38%) | 126.00 | 125.00 - 126.17 | 0.6249 times | Fri 19 December 2025 | 123.98 (-4.51%) | 130.80 | 121.55 - 131.89 | 2.6643 times | Thu 18 December 2025 | 129.84 (0.94%) | 127.55 | 126.11 - 131.90 | 1.6545 times | Wed 17 December 2025 | 128.63 (-2.54%) | 132.00 | 127.50 - 132.00 | 0.6054 times | Tue 16 December 2025 | 131.98 (0.49%) | 130.80 | 128.78 - 136.57 | 1.5318 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 122.68 and 128.18
| Weekly Target 1 | 118.79 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 124.28666666667 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 129.79 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.36 (1.03%) | 122.22 | 122.00 - 127.50 | 0.5453 times | Fri 26 December 2025 | 122.10 (-1.52%) | 126.00 | 121.60 - 126.61 | 0.6078 times | Fri 19 December 2025 | 123.98 (-5.37%) | 130.00 | 121.55 - 136.57 | 1.6033 times | Sat 13 December 2025 | 131.01 (8.78%) | 119.85 | 113.80 - 132.90 | 3.0362 times | Fri 05 December 2025 | 120.44 (-4.69%) | 126.37 | 120.07 - 126.99 | 0.5989 times | Fri 28 November 2025 | 126.37 (-2.59%) | 129.73 | 125.51 - 130.55 | 0.5394 times | Fri 21 November 2025 | 129.73 (-1.18%) | 131.88 | 129.00 - 132.99 | 0.4497 times | Fri 14 November 2025 | 131.28 (-0.8%) | 138.00 | 130.00 - 142.00 | 1.1305 times | Fri 07 November 2025 | 132.34 (-3.22%) | 135.00 | 130.92 - 136.85 | 0.4576 times | Fri 31 October 2025 | 136.75 (-0.96%) | 138.80 | 135.00 - 140.45 | 1.0313 times | Fri 24 October 2025 | 138.07 (0.2%) | 137.79 | 136.50 - 144.90 | 0.7294 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 107.2 and 129.97
| Monthly Target 1 | 101.81 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 124.57666666667 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 147.35 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 1.0954 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.4417 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.6462 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.293 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3481 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.5974 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.3385 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 1.7519 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 0.9931 times | Fri 28 March 2025 | 119.76 (-0.03%) | 120.00 | 114.50 - 131.03 | 1.4947 times | Fri 28 February 2025 | 119.79 (-21.43%) | 147.00 | 118.00 - 154.00 | 0.8039 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 125.98 |
| 20 day DMA | 124.88 |
| 35 day DMA | 126.36 |
| 50 day DMA | 129.28 |
| 100 day DMA | 132.27 |
| 150 day DMA | 138.15 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 123.83 | 124.2 |
| 12 day EMA | 124.71 | 124.95 | 125.29 |
| 20 day EMA | 125.5 | 125.72 | 126 |
| 35 day EMA | 127.52 | 127.76 | 128.03 |
| 50 day EMA | 129.32 | 129.56 | 129.82 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 123.4 | 123.92 |
| 12 day SMA | 125.98 | 126.62 | 127.28 |
| 20 day SMA | 124.88 | 124.83 | 124.9 |
| 35 day SMA | 126.36 | 126.61 | 126.88 |
| 50 day SMA | 129.28 | 129.56 | 129.85 |
| 100 day SMA | 132.27 | 132.41 | 132.59 |
| 150 day SMA | 138.15 | 138.29 | 138.43 |
| 200 day SMA | 135.95 | 135.92 | 135.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.