Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 24.74 and 25.26
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.38 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.87 (-0.2%) | 24.80 | 24.60 - 25.12 | 1.0655 times | Fri 26 December 2025 | 24.92 (0%) | 24.80 | 24.70 - 25.03 | 0.7933 times | Wed 24 December 2025 | 24.92 (0.12%) | 24.89 | 24.80 - 25.05 | 0.8036 times | Tue 23 December 2025 | 24.89 (0.85%) | 24.61 | 24.60 - 25.00 | 1.0632 times | Mon 22 December 2025 | 24.68 (0.65%) | 24.59 | 24.57 - 24.86 | 1.0613 times | Fri 19 December 2025 | 24.52 (0.45%) | 24.37 | 24.24 - 24.69 | 0.8869 times | Thu 18 December 2025 | 24.41 (-1.81%) | 24.75 | 24.06 - 24.77 | 1.2806 times | Wed 17 December 2025 | 24.86 (-0.56%) | 25.05 | 24.73 - 25.15 | 1.0843 times | Tue 16 December 2025 | 25.00 (-0.4%) | 25.10 | 24.90 - 25.30 | 0.9783 times | Mon 15 December 2025 | 25.10 (-0.71%) | 25.25 | 25.00 - 25.26 | 0.9829 times | Sat 13 December 2025 | 25.28 (0%) | 25.25 | 25.17 - 25.49 | 1.0017 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.74 and 25.26
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.87 (-0.2%) | 24.80 | 24.60 - 25.12 | 0.119 times | Fri 26 December 2025 | 24.92 (1.63%) | 24.59 | 24.57 - 25.05 | 0.4155 times | Fri 19 December 2025 | 24.52 (-3.01%) | 25.25 | 24.06 - 25.30 | 0.5821 times | Sat 13 December 2025 | 25.28 (-0.94%) | 26.00 | 24.50 - 26.00 | 0.8828 times | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.751 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 0.974 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.7398 times | Fri 14 November 2025 | 26.88 (2.6%) | 26.20 | 26.05 - 27.55 | 1.607 times | Fri 07 November 2025 | 26.20 (-1.06%) | 26.68 | 25.85 - 26.74 | 0.9174 times | Fri 31 October 2025 | 26.48 (0.11%) | 26.50 | 26.26 - 27.44 | 2.0114 times | Fri 24 October 2025 | 26.45 (6.1%) | 25.05 | 25.00 - 27.45 | 2.3864 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 22.9 and 26.03
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 25.373333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.87 (-7.51%) | 26.99 | 24.06 - 27.19 | 0.4821 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.9181 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.289 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6182 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3822 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.6128 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.6164 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.2837 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.0239 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.7737 times | Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 3.3847 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26 |
| 150 day DMA | 27.23 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.85 | 24.82 |
| 12 day EMA | 24.98 | 25 | 25.02 |
| 20 day EMA | 25.23 | 25.27 | 25.31 |
| 35 day EMA | 25.53 | 25.57 | 25.61 |
| 50 day EMA | 25.93 | 25.97 | 26.01 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.79 | 24.68 |
| 12 day SMA | 24.89 | 24.92 | 24.94 |
| 20 day SMA | 25.18 | 25.27 | 25.37 |
| 35 day SMA | 25.97 | 26.02 | 26.06 |
| 50 day SMA | 26.1 | 26.11 | 26.11 |
| 100 day SMA | 26 | 26.02 | 26.04 |
| 150 day SMA | 27.23 | 27.27 | 27.3 |
| 200 day SMA | 28.26 | 28.34 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.