Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 37.37 and 44.86
| Daily Target 1 | 31.42 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 38.91 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 46.4 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.24 (14.81%) | 35.27 | 34.50 - 41.99 | 9.3191 times | Thu 12 November 2026 | 35.05 (3.7%) | 33.80 | 33.79 - 35.30 | 0.1088 times | Wed 11 November 2026 | 33.80 (2.55%) | 33.38 | 33.38 - 34.95 | 0.1468 times | Mon 09 November 2026 | 32.96 (-0.54%) | 33.20 | 32.80 - 33.47 | 0.0393 times | Sun 08 November 2026 | 33.14 (1.1%) | 33.43 | 32.60 - 34.35 | 0.0465 times | Fri 06 November 2026 | 32.78 (-1.8%) | 32.80 | 32.15 - 33.38 | 0.0529 times | Thu 05 November 2026 | 33.38 (6.92%) | 32.44 | 32.44 - 33.99 | 0.1424 times | Tue 03 November 2026 | 31.22 (-0.06%) | 31.30 | 31.08 - 31.60 | 0.0371 times | Mon 02 November 2026 | 31.24 (-0.1%) | 31.36 | 30.99 - 31.70 | 0.0586 times | Fri 30 October 2026 | 31.27 (-2.71%) | 32.14 | 31.00 - 32.14 | 0.0485 times | Thu 29 October 2026 | 32.14 (-0.22%) | 32.26 | 31.52 - 32.67 | 0.0688 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 36.42 and 45.81
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.24 (22.76%) | 33.43 | 32.60 - 41.99 | 5.4724 times | Fri 06 November 2026 | 32.78 (4.83%) | 31.36 | 30.99 - 33.99 | 0.1649 times | Fri 30 October 2026 | 31.27 (-12.56%) | 36.00 | 30.32 - 36.86 | 0.9941 times | Fri 23 October 2026 | 35.76 (-0.08%) | 35.90 | 34.36 - 37.99 | 0.6227 times | Fri 16 October 2026 | 35.79 (5.39%) | 33.96 | 32.50 - 36.15 | 0.5161 times | Fri 09 October 2026 | 33.96 (25.92%) | 27.65 | 26.25 - 34.34 | 1.8302 times | Thu 01 October 2026 | 26.97 (-7.98%) | 28.99 | 26.00 - 29.41 | 0.1328 times | Fri 25 September 2026 | 29.31 (-0.54%) | 29.67 | 29.01 - 30.10 | 0.071 times | Fri 18 September 2026 | 29.47 (-5.39%) | 31.15 | 28.49 - 31.30 | 0.1023 times | Fri 11 September 2026 | 31.15 (-2.23%) | 31.92 | 30.15 - 31.99 | 0.0935 times | Fri 04 September 2026 | 31.86 (-1.27%) | 32.26 | 31.30 - 32.95 | 0.1074 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 35.62 and 46.62
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.24 (28.69%) | 31.36 | 30.99 - 41.99 | 2.5428 times | Fri 30 October 2026 | 31.27 (13.63%) | 27.50 | 26.00 - 37.99 | 1.8119 times | Wed 30 September 2026 | 27.52 (-14.29%) | 32.18 | 27.10 - 32.42 | 0.1956 times | Mon 31 August 2026 | 32.11 (0.12%) | 32.60 | 31.80 - 34.83 | 0.3643 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 1.4861 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 0.6689 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.1967 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 1.2511 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.2915 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.191 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.3898 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.82 |
| 35 day DMA | 32.39 |
| 50 day DMA | 31.84 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.07 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 33.75 | 33.1 |
| 12 day EMA | 34.29 | 33.21 | 32.88 |
| 20 day EMA | 33.65 | 32.96 | 32.74 |
| 35 day EMA | 32.9 | 32.47 | 32.32 |
| 50 day EMA | 32.26 | 31.93 | 31.8 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 33.55 | 33.21 |
| 12 day SMA | 33.29 | 32.56 | 32.21 |
| 20 day SMA | 33.82 | 33.53 | 33.5 |
| 35 day SMA | 32.39 | 32.08 | 31.92 |
| 50 day SMA | 31.84 | 31.68 | 31.63 |
| 100 day SMA | 32.57 | 32.51 | 32.5 |
| 150 day SMA | 32.07 | 31.96 | 31.88 |
| 200 day SMA | 29.9 | 29.82 | 29.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.