Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 23.21 and 23.67
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.536666666667 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.59 (-1.13%) | 23.68 | 23.28 - 23.74 | 2.0009 times | Fri 27 February 2026 | 23.86 (-0.46%) | 23.77 | 23.77 - 24.06 | 1.2537 times | Thu 26 February 2026 | 23.97 (0.17%) | 23.91 | 23.70 - 24.19 | 0.9287 times | Wed 25 February 2026 | 23.93 (0.8%) | 23.75 | 23.50 - 24.09 | 1.2035 times | Tue 24 February 2026 | 23.74 (-0.54%) | 23.71 | 23.65 - 24.00 | 0.8229 times | Mon 23 February 2026 | 23.87 (0.04%) | 23.88 | 23.73 - 24.15 | 0.8555 times | Fri 20 February 2026 | 23.86 (0.04%) | 23.81 | 23.63 - 24.10 | 0.6952 times | Thu 19 February 2026 | 23.85 (-0.87%) | 24.08 | 23.73 - 24.17 | 0.6043 times | Wed 18 February 2026 | 24.06 (-0.41%) | 24.18 | 23.98 - 24.27 | 0.7931 times | Tue 17 February 2026 | 24.16 (0.88%) | 23.81 | 23.81 - 24.35 | 0.842 times | Mon 16 February 2026 | 23.95 (0.25%) | 23.89 | 23.60 - 24.03 | 0.7824 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 23.21 and 23.67
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.59 (-1.13%) | 23.68 | 23.28 - 23.74 | 0.3583 times | Fri 27 February 2026 | 23.86 (0%) | 23.88 | 23.50 - 24.19 | 0.9069 times | Fri 20 February 2026 | 23.86 (-0.13%) | 23.89 | 23.60 - 24.35 | 0.6656 times | Fri 13 February 2026 | 23.89 (-0.71%) | 24.11 | 23.56 - 24.43 | 0.6712 times | Fri 06 February 2026 | 24.06 (-0.33%) | 24.23 | 23.41 - 24.56 | 0.7898 times | Fri 30 January 2026 | 24.14 (0.37%) | 24.36 | 23.57 - 24.36 | 0.9211 times | Fri 23 January 2026 | 24.05 (-6.2%) | 25.68 | 24.00 - 26.69 | 2.0709 times | Fri 16 January 2026 | 25.64 (1.63%) | 25.23 | 23.85 - 25.92 | 1.0591 times | Fri 09 January 2026 | 25.23 (1.08%) | 25.33 | 25.02 - 27.19 | 1.7206 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.80 | 24.00 - 25.71 | 0.8367 times | Fri 26 December 2025 | 24.92 (1.63%) | 24.59 | 24.57 - 25.05 | 0.4339 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.21 and 23.67
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.536666666667 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.59 (-1.13%) | 23.68 | 23.28 - 23.74 | 0.0703 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.595 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 1.2143 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.5981 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 1.0729 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.5064 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.7224 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.4466 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.8848 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.8891 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.5002 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.54 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.62 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.89 | 23.91 |
| 12 day EMA | 23.89 | 23.94 | 23.96 |
| 20 day EMA | 23.99 | 24.03 | 24.05 |
| 35 day EMA | 24.24 | 24.28 | 24.31 |
| 50 day EMA | 24.49 | 24.53 | 24.56 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.87 | 23.87 |
| 12 day SMA | 23.89 | 23.92 | 23.95 |
| 20 day SMA | 23.98 | 23.99 | 24 |
| 35 day SMA | 24.24 | 24.28 | 24.33 |
| 50 day SMA | 24.54 | 24.56 | 24.58 |
| 100 day SMA | 25.36 | 25.38 | 25.41 |
| 150 day SMA | 25.62 | 25.65 | 25.69 |
| 200 day SMA | 26.75 | 26.78 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.