Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 25.97 and 26.77
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.573333333333 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.37 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.56 (-1.34%) | 26.60 | 26.18 - 26.98 | 0.5006 times | Thu 23 April 2026 | 26.92 (-1.82%) | 27.36 | 26.67 - 27.50 | 0.504 times | Wed 22 April 2026 | 27.42 (-0.47%) | 27.43 | 27.00 - 27.75 | 0.9102 times | Tue 21 April 2026 | 27.55 (-1.01%) | 27.83 | 27.05 - 27.83 | 1.5086 times | Mon 20 April 2026 | 27.83 (3.46%) | 26.91 | 26.50 - 27.90 | 1.4697 times | Fri 17 April 2026 | 26.90 (0.94%) | 26.80 | 26.51 - 27.68 | 0.9538 times | Thu 16 April 2026 | 26.65 (0.08%) | 26.84 | 25.93 - 27.00 | 0.9182 times | Wed 15 April 2026 | 26.63 (0.64%) | 27.00 | 26.55 - 27.13 | 0.5001 times | Mon 13 April 2026 | 26.46 (0.38%) | 26.10 | 25.04 - 27.19 | 1.5481 times | Fri 10 April 2026 | 26.36 (3.98%) | 25.32 | 25.32 - 26.70 | 1.1867 times | Thu 09 April 2026 | 25.35 (1%) | 25.10 | 24.70 - 26.00 | 1.4008 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 25.51 and 27.23
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.56 (-1.26%) | 26.91 | 26.18 - 27.90 | 1.2116 times | Fri 17 April 2026 | 26.90 (2.05%) | 26.10 | 25.04 - 27.68 | 0.9707 times | Fri 10 April 2026 | 26.36 (16.02%) | 22.51 | 22.16 - 26.70 | 1.8991 times | Thu 02 April 2026 | 22.72 (8.24%) | 20.90 | 19.45 - 23.49 | 1.3719 times | Fri 27 March 2026 | 20.99 (-6%) | 22.33 | 20.73 - 22.33 | 1.1527 times | Fri 20 March 2026 | 22.33 (-3.5%) | 22.97 | 22.00 - 23.43 | 0.7472 times | Fri 13 March 2026 | 23.14 (-0.94%) | 23.12 | 21.60 - 23.99 | 0.7374 times | Fri 06 March 2026 | 23.36 (-2.1%) | 23.68 | 23.04 - 23.74 | 0.6579 times | Fri 27 February 2026 | 23.86 (0%) | 23.88 | 23.50 - 24.19 | 0.7218 times | Fri 20 February 2026 | 23.86 (-0.13%) | 23.89 | 23.60 - 24.35 | 0.5297 times | Fri 13 February 2026 | 23.89 (-0.71%) | 24.11 | 23.56 - 24.43 | 0.5342 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.5 and 30.97
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.56 (35.23%) | 20.60 | 20.43 - 27.90 | 1.2241 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.8904 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.5835 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 1.1909 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.5865 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 1.0522 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.4773 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.7085 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.438 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.8485 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.8526 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 26.64 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 27.11 | 27.2 |
| 12 day EMA | 26.3 | 26.25 | 26.13 |
| 20 day EMA | 25.56 | 25.45 | 25.29 |
| 35 day EMA | 24.9 | 24.8 | 24.67 |
| 50 day EMA | 24.33 | 24.24 | 24.13 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.32 | 27.27 |
| 12 day SMA | 26.64 | 26.45 | 26.18 |
| 20 day SMA | 24.82 | 24.54 | 24.31 |
| 35 day SMA | 24.03 | 23.95 | 23.87 |
| 50 day SMA | 24.01 | 23.96 | 23.91 |
| 100 day SMA | 24.55 | 24.56 | 24.56 |
| 150 day SMA | 25.09 | 25.09 | 25.08 |
| 200 day SMA | 25.67 | 25.69 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.