Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 31.78 and 32.12
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.86 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.2 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.86 (0.44%) | 31.80 | 31.69 - 32.03 | 0.6269 times | Thu 03 September 2026 | 31.72 (0.7%) | 31.60 | 31.60 - 32.13 | 0.9422 times | Wed 02 September 2026 | 31.50 (-1.72%) | 31.91 | 31.30 - 31.92 | 1.1006 times | Tue 01 September 2026 | 32.05 (-0.19%) | 32.18 | 31.95 - 32.42 | 0.5879 times | Mon 31 August 2026 | 32.11 (-0.5%) | 32.26 | 31.86 - 32.95 | 0.7317 times | Fri 28 August 2026 | 32.27 (-1.38%) | 32.72 | 32.06 - 33.00 | 0.8989 times | Thu 27 August 2026 | 32.72 (-1.48%) | 33.30 | 32.50 - 34.80 | 0.8297 times | Wed 26 August 2026 | 33.21 (0.27%) | 33.25 | 33.05 - 33.55 | 0.6101 times | Tue 25 August 2026 | 33.12 (-2.62%) | 33.76 | 32.80 - 33.97 | 1.3619 times | Mon 24 August 2026 | 34.01 (0.83%) | 34.20 | 33.76 - 34.83 | 2.3101 times | Fri 21 August 2026 | 33.73 (3.82%) | 32.50 | 32.40 - 34.25 | 5.2344 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 30.76 and 32.41
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.036666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.86 (-1.27%) | 32.26 | 31.30 - 32.95 | 0.2525 times | Fri 28 August 2026 | 32.27 (-4.33%) | 34.20 | 32.06 - 34.83 | 0.3805 times | Fri 21 August 2026 | 33.73 (4.3%) | 32.11 | 31.80 - 34.25 | 0.6025 times | Fri 14 August 2026 | 32.34 (-1.4%) | 32.90 | 32.11 - 33.99 | 0.347 times | Fri 07 August 2026 | 32.80 (2.28%) | 32.60 | 31.86 - 33.66 | 0.5224 times | Fri 31 July 2026 | 32.07 (-6.47%) | 34.30 | 31.11 - 35.97 | 2.2239 times | Fri 24 July 2026 | 34.29 (1.27%) | 33.86 | 33.26 - 36.80 | 1.1099 times | Fri 17 July 2026 | 33.86 (-2.56%) | 34.49 | 33.27 - 35.35 | 0.651 times | Fri 10 July 2026 | 34.75 (1.94%) | 34.09 | 33.12 - 36.85 | 2.5842 times | Fri 03 July 2026 | 34.09 (6.53%) | 31.75 | 31.30 - 34.94 | 1.326 times | Thu 25 June 2026 | 32.00 (-6.73%) | 34.50 | 31.75 - 35.06 | 0.7567 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 31.02 and 32.14
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.86 (-0.78%) | 32.18 | 31.30 - 32.42 | 0.0652 times | Mon 31 August 2026 | 32.11 (0.12%) | 32.60 | 31.80 - 34.83 | 0.6001 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 2.4479 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 1.1018 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.9712 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 2.0608 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.4801 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3146 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.6421 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3162 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.5673 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.12 |
| 100 day DMA | 32.42 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.97 | 32.09 |
| 12 day EMA | 32.27 | 32.35 | 32.46 |
| 20 day EMA | 32.48 | 32.54 | 32.63 |
| 35 day EMA | 32.79 | 32.84 | 32.91 |
| 50 day EMA | 33.06 | 33.11 | 33.17 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.93 | 32.13 |
| 12 day SMA | 32.57 | 32.6 | 32.64 |
| 20 day SMA | 32.53 | 32.58 | 32.63 |
| 35 day SMA | 32.87 | 32.93 | 33 |
| 50 day SMA | 33.12 | 33.13 | 33.18 |
| 100 day SMA | 32.42 | 32.36 | 32.31 |
| 150 day SMA | 29.45 | 29.4 | 29.35 |
| 200 day SMA | 28.49 | 28.46 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.