Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 30.28 and 31.88
| Daily Target 1 | 29 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.596666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 32.2 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.93 (3.97%) | 30.90 | 29.63 - 31.23 | 0.6154 times |
| Fri 28 March 2025 | 29.75 (-2.52%) | 31.40 | 29.26 - 31.49 | 0.4652 times |
| Thu 27 March 2025 | 30.52 (2.04%) | 30.75 | 30.32 - 31.40 | 0.653 times |
| Wed 26 March 2025 | 29.91 (4.03%) | 30.15 | 29.00 - 30.18 | 2.2904 times |
| Tue 25 March 2025 | 28.75 (-6.84%) | 28.75 | 28.75 - 28.75 | 0.2748 times |
| Mon 30 December 2024 | 30.86 (-4.04%) | 32.16 | 30.65 - 32.20 | 0.6147 times |
| Fri 27 December 2024 | 32.16 (-27.26%) | 32.99 | 31.60 - 33.88 | 1.5292 times |
| Thu 26 December 2024 | 44.21 (5.66%) | 42.40 | 41.90 - 45.00 | 2.517 times |
| Tue 24 December 2024 | 41.84 (-0.59%) | 42.06 | 41.40 - 42.29 | 0.3449 times |
| Mon 23 December 2024 | 42.09 (0.65%) | 42.23 | 41.11 - 42.89 | 0.6953 times |
| Fri 20 December 2024 | 41.82 (3.64%) | 41.90 | 41.00 - 42.80 | 1.388 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 30.28 and 31.88
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.93 (3.97%) | 30.90 | 29.63 - 31.23 | 0.2744 times |
| Fri 28 March 2025 | 29.75 (-7.49%) | 32.16 | 28.75 - 32.20 | 1.9167 times |
| Fri 27 December 2024 | 32.16 (-23.1%) | 42.23 | 31.60 - 45.00 | 2.2682 times |
| Fri 20 December 2024 | 41.82 (4.84%) | 40.00 | 39.24 - 43.20 | 2.1303 times |
| Fri 13 December 2024 | 39.89 (4.84%) | 38.05 | 36.50 - 40.00 | 0.9794 times |
| Fri 06 December 2024 | 38.05 (14.85%) | 33.19 | 32.38 - 39.35 | 1.5337 times |
| Fri 29 November 2024 | 33.13 (6.66%) | 33.39 | 31.57 - 33.90 | 0.2219 times |
| Fri 22 November 2024 | 31.06 (-2.2%) | 31.60 | 30.45 - 32.29 | 0.1941 times |
| Thu 14 November 2024 | 31.76 (-5.56%) | 33.29 | 31.00 - 33.71 | 0.202 times |
| Fri 08 November 2024 | 33.63 (-5.19%) | 35.45 | 33.51 - 35.76 | 0.2792 times |
| Fri 01 November 2024 | 35.47 (6.07%) | 33.56 | 33.49 - 35.78 | 0.2923 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 30.28 and 31.88
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.93 (3.97%) | 30.90 | 29.63 - 31.23 | 0.0986 times |
| Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.5899 times |
| Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 2.5807 times |
| Fri 29 November 2024 | 33.13 (-5.45%) | 35.19 | 30.45 - 35.78 | 0.3288 times |
| Thu 31 October 2024 | 35.04 (-7.2%) | 37.76 | 33.01 - 38.30 | 0.8698 times |
| Mon 30 September 2024 | 37.76 (-2.71%) | 39.39 | 36.52 - 39.92 | 0.6417 times |
| Fri 30 August 2024 | 38.81 (-12.88%) | 44.90 | 38.69 - 45.94 | 1.7693 times |
| Wed 31 July 2024 | 44.55 (6.55%) | 41.93 | 39.81 - 46.20 | 1.8146 times |
| Fri 28 June 2024 | 41.81 (0.75%) | 43.00 | 37.65 - 46.30 | 1.1517 times |
| Fri 31 May 2024 | 41.50 (-17.41%) | 41.75 | 41.00 - 43.50 | 0.155 times |
| Fri 23 February 2024 | 50.25 (-8.3%) | 56.10 | 39.70 - 56.65 | 5.4876 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 35.27 |
| 20 day DMA | 36.84 |
| 35 day DMA | 35.36 |
| 50 day DMA | 34.98 |
| 100 day DMA | 36.46 |
| 150 day DMA | 38.42 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.14 | 31.83 |
| 12 day EMA | 33.54 | 34.02 | 34.8 |
| 20 day EMA | 34.76 | 35.16 | 35.73 |
| 35 day EMA | 35.2 | 35.45 | 35.79 |
| 50 day EMA | 34.61 | 34.76 | 34.96 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.96 | 30.44 |
| 12 day SMA | 35.27 | 36.07 | 37.13 |
| 20 day SMA | 36.84 | 37.2 | 37.59 |
| 35 day SMA | 35.36 | 35.37 | 35.45 |
| 50 day SMA | 34.98 | 35.08 | 35.17 |
| 100 day SMA | 36.46 | 36.55 | 36.69 |
| 150 day SMA | 38.42 | 38.49 | 38.57 |
| 200 day SMA | 39.15 | 39.15 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.