Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 34.99 and 38.08
| Daily Target 1 | 32.52 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 38.7 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.22 (7.1%) | 34.00 | 33.76 - 36.85 | 4.369 times | Mon 06 July 2026 | 33.82 (-0.79%) | 34.09 | 33.70 - 34.71 | 0.2839 times | Fri 03 July 2026 | 34.09 (1.61%) | 33.64 | 33.25 - 34.75 | 0.8425 times | Thu 02 July 2026 | 33.55 (5.04%) | 32.50 | 32.40 - 34.94 | 2.2094 times | Wed 01 July 2026 | 31.94 (1.17%) | 31.64 | 31.58 - 32.88 | 0.336 times | Tue 30 June 2026 | 31.57 (-0.06%) | 31.70 | 31.46 - 32.00 | 0.1582 times | Mon 29 June 2026 | 31.59 (-1.28%) | 31.75 | 31.30 - 32.57 | 0.2743 times | Thu 25 June 2026 | 32.00 (-6.95%) | 34.27 | 31.75 - 34.68 | 0.8535 times | Wed 24 June 2026 | 34.39 (-0.46%) | 34.23 | 34.01 - 34.80 | 0.2473 times | Tue 23 June 2026 | 34.55 (-0.4%) | 34.80 | 33.85 - 34.90 | 0.4259 times | Mon 22 June 2026 | 34.69 (1.11%) | 34.50 | 34.08 - 35.06 | 0.6536 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 34.96 and 38.11
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.22 (6.25%) | 34.09 | 33.70 - 36.85 | 1.2905 times | Fri 03 July 2026 | 34.09 (6.53%) | 31.75 | 31.30 - 34.94 | 1.0596 times | Thu 25 June 2026 | 32.00 (-6.73%) | 34.50 | 31.75 - 35.06 | 0.6047 times | Fri 19 June 2026 | 34.31 (5.86%) | 32.75 | 31.75 - 34.80 | 0.8279 times | Fri 12 June 2026 | 32.41 (-1.43%) | 32.75 | 31.02 - 33.75 | 0.4696 times | Fri 05 June 2026 | 32.88 (0%) | 33.00 | 32.55 - 35.17 | 0.7636 times | Fri 29 May 2026 | 32.88 (-2.46%) | 33.76 | 31.61 - 34.99 | 0.7367 times | Fri 22 May 2026 | 33.71 (8.04%) | 30.70 | 29.61 - 34.99 | 1.9017 times | Fri 15 May 2026 | 31.20 (-2.99%) | 32.10 | 30.55 - 33.07 | 0.8355 times | Fri 08 May 2026 | 32.16 (5.75%) | 30.40 | 30.00 - 33.99 | 1.5101 times | Thu 30 April 2026 | 30.41 (14.5%) | 26.58 | 26.58 - 33.49 | 3.5417 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 33.9 and 39.17
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.22 (14.73%) | 31.64 | 31.58 - 36.85 | 0.9658 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 1.2064 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 2.1584 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 2.2565 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.5257 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3445 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.7031 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3463 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.6212 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 0.8722 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.4183 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.56 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.23 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 33.37 | 33.15 |
| 12 day EMA | 33.63 | 33.16 | 33.04 |
| 20 day EMA | 33.32 | 33.02 | 32.94 |
| 35 day EMA | 32.74 | 32.54 | 32.46 |
| 50 day EMA | 32.27 | 32.11 | 32.04 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 32.99 | 32.55 |
| 12 day SMA | 33.56 | 33.38 | 33.3 |
| 20 day SMA | 33.15 | 32.91 | 32.86 |
| 35 day SMA | 33.23 | 33.09 | 33.04 |
| 50 day SMA | 32.56 | 32.38 | 32.25 |
| 100 day SMA | 28.26 | 28.14 | 28.05 |
| 150 day SMA | 27.23 | 27.16 | 27.12 |
| 200 day SMA | 26.96 | 26.9 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.