Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 29.75 and 30.53
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.91 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.69 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.05 (-0.92%) | 29.50 | 29.45 - 30.23 | 0.4623 times |
| Thu 12 June 2025 | 30.33 (-1.97%) | 31.10 | 30.20 - 31.15 | 0.3372 times |
| Wed 11 June 2025 | 30.94 (-1.96%) | 31.50 | 30.80 - 31.90 | 0.6353 times |
| Tue 10 June 2025 | 31.56 (-2.08%) | 32.40 | 31.40 - 32.50 | 0.5216 times |
| Mon 09 June 2025 | 32.23 (1.64%) | 32.10 | 31.80 - 33.33 | 1.3556 times |
| Fri 06 June 2025 | 31.71 (-2.13%) | 32.75 | 31.50 - 33.00 | 2.0792 times |
| Thu 05 June 2025 | 32.40 (1.19%) | 32.29 | 32.10 - 32.89 | 0.9656 times |
| Wed 04 June 2025 | 32.02 (2.23%) | 31.07 | 30.62 - 32.88 | 1.2025 times |
| Tue 03 June 2025 | 31.32 (-2%) | 32.99 | 31.21 - 33.50 | 1.1328 times |
| Mon 02 June 2025 | 31.96 (0.88%) | 31.79 | 31.31 - 32.50 | 1.3079 times |
| Fri 30 May 2025 | 31.68 (4.94%) | 31.00 | 30.50 - 31.69 | 1.6982 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 27.81 and 31.69
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.05 (-5.23%) | 32.10 | 29.45 - 33.33 | 1.1764 times |
| Fri 06 June 2025 | 31.71 (0.09%) | 31.79 | 30.62 - 33.50 | 2.3755 times |
| Fri 30 May 2025 | 31.68 (6.45%) | 29.70 | 29.55 - 31.69 | 1.1202 times |
| Fri 23 May 2025 | 29.76 (-1.1%) | 30.09 | 29.65 - 31.49 | 0.8197 times |
| Fri 16 May 2025 | 30.09 (9.54%) | 28.84 | 28.55 - 30.74 | 1.2158 times |
| Fri 09 May 2025 | 27.47 (-3.75%) | 28.71 | 25.91 - 29.00 | 0.9687 times |
| Fri 02 May 2025 | 28.54 (-1.42%) | 28.97 | 28.01 - 29.92 | 0.591 times |
| Fri 25 April 2025 | 28.95 (-0.14%) | 29.30 | 28.50 - 30.64 | 0.9963 times |
| Thu 17 April 2025 | 28.99 (2.73%) | 29.20 | 28.52 - 29.84 | 0.3679 times |
| Fri 11 April 2025 | 28.22 (-5.37%) | 28.32 | 27.65 - 29.40 | 0.3686 times |
| Fri 04 April 2025 | 29.82 (0.24%) | 30.90 | 29.20 - 31.25 | 1.1315 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 27.73 and 31.78
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 30.05 (-5.15%) | 31.79 | 29.45 - 33.50 | 0.7375 times |
| Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 0.8756 times |
| Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 0.6983 times |
| Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.5277 times |
| Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 2.3086 times |
| Fri 29 November 2024 | 33.13 (-5.45%) | 35.19 | 30.45 - 35.78 | 0.2941 times |
| Thu 31 October 2024 | 35.04 (-7.2%) | 37.76 | 33.01 - 38.30 | 0.7781 times |
| Mon 30 September 2024 | 37.76 (-2.71%) | 39.39 | 36.52 - 39.92 | 0.574 times |
| Fri 30 August 2024 | 38.81 (-12.88%) | 44.90 | 38.69 - 45.94 | 1.5827 times |
| Wed 31 July 2024 | 44.55 (6.55%) | 41.93 | 39.81 - 46.20 | 1.6233 times |
| Fri 28 June 2024 | 41.81 (0.75%) | 43.00 | 37.65 - 46.30 | 1.0303 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.92 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.78 |
| 100 day DMA | 32.43 |
| 150 day DMA | 34.29 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 31.12 | 31.51 |
| 12 day EMA | 30.98 | 31.15 | 31.3 |
| 20 day EMA | 30.78 | 30.86 | 30.92 |
| 35 day EMA | 30.44 | 30.46 | 30.47 |
| 50 day EMA | 29.91 | 29.9 | 29.88 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.35 | 31.77 |
| 12 day SMA | 31.37 | 31.4 | 31.4 |
| 20 day SMA | 30.92 | 30.92 | 30.9 |
| 35 day SMA | 29.95 | 29.94 | 29.93 |
| 50 day SMA | 29.78 | 29.77 | 29.77 |
| 100 day SMA | 32.43 | 32.47 | 32.53 |
| 150 day SMA | 34.29 | 34.38 | 34.46 |
| 200 day SMA | 36.31 | 36.37 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.