DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 39.22 and 40.91

Daily Target 138.85
Daily Target 239.58
Daily Target 340.54
Daily Target 441.27
Daily Target 542.23

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 19 July 2024 40.31 (-2.49%) 40.56 39.81 - 41.50 1.7015 times
Thu 18 July 2024 41.34 (-2.32%) 42.00 41.31 - 42.25 0.5456 times
Tue 16 July 2024 42.32 (1.12%) 41.99 41.99 - 42.64 0.7354 times
Mon 15 July 2024 41.85 (0%) 41.55 41.10 - 42.30 0.9927 times
Fri 12 July 2024 41.85 (-0.31%) 41.98 41.25 - 42.11 0.7553 times
Thu 11 July 2024 41.98 (-0.12%) 42.24 41.55 - 42.39 0.6395 times
Wed 10 July 2024 42.03 (0.17%) 42.14 41.10 - 42.27 0.6933 times
Tue 09 July 2024 41.96 (-0.52%) 42.03 41.80 - 43.21 1.3039 times
Mon 08 July 2024 42.18 (-1.19%) 42.69 42.00 - 43.06 0.6738 times
Fri 05 July 2024 42.69 (1.16%) 41.81 41.70 - 44.31 1.9589 times
Thu 04 July 2024 42.20 (0.14%) 42.14 41.80 - 42.48 0.5851 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 38.65 and 41.48

Weekly Target 138.09
Weekly Target 239.2
Weekly Target 340.92
Weekly Target 442.03
Weekly Target 543.75

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 19 July 2024 40.31 (-3.68%) 41.55 39.81 - 42.64 0.4464 times
Fri 12 July 2024 41.85 (-1.97%) 42.69 41.10 - 43.21 0.4566 times
Fri 05 July 2024 42.69 (2.1%) 41.93 40.00 - 44.31 0.6731 times
Fri 28 June 2024 41.81 (-5.32%) 43.91 41.23 - 45.00 0.542 times
Fri 21 June 2024 44.16 (4.18%) 42.35 41.76 - 46.30 0.7501 times
Fri 14 June 2024 42.39 (2.64%) 41.85 41.34 - 43.50 0.4165 times
Fri 07 June 2024 41.30 (-0.48%) 43.00 37.65 - 43.10 0.5025 times
Fri 31 May 2024 41.50 (-17.41%) 41.75 41.00 - 43.50 0.2975 times
Fri 23 February 2024 50.25 (5.13%) 49.50 48.25 - 54.80 2.9947 times
Fri 16 February 2024 47.80 (4.48%) 46.25 39.70 - 47.80 2.9206 times
Fri 09 February 2024 45.75 (-10.73%) 48.70 44.55 - 49.90 3.1636 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 37.81 and 42.31

Monthly Target 136.98
Monthly Target 238.64
Monthly Target 341.476666666667
Monthly Target 443.14
Monthly Target 545.98

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 19 July 2024 40.31 (-3.59%) 41.93 39.81 - 44.31 0.1916 times
Fri 28 June 2024 41.81 (0.75%) 43.00 37.65 - 46.30 0.2689 times
Fri 31 May 2024 41.50 (-17.41%) 41.75 41.00 - 43.50 0.0362 times
Fri 23 February 2024 50.25 (-8.3%) 56.10 39.70 - 56.65 1.281 times
Wed 31 January 2024 54.80 (78.79%) 30.80 29.90 - 59.00 2.4496 times
Fri 29 December 2023 30.65 (8.3%) 28.50 28.25 - 32.75 0.8006 times
Thu 30 November 2023 28.30 (-1.39%) 28.80 27.80 - 31.50 0.513 times
Tue 31 October 2023 28.70 (-1.54%) 29.25 26.25 - 34.10 1.0994 times
Fri 29 September 2023 29.15 (21.71%) 24.10 22.35 - 33.80 2.5108 times
Thu 31 August 2023 23.95 (7.4%) 22.40 20.50 - 25.85 0.849 times
Mon 31 July 2023 22.30 (29.28%) 17.45 17.35 - 23.40 1.1592 times

 monthly chart DhanlaxmiBank

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 41.53
12 day DMA 41.9
20 day DMA 42.3
35 day DMA 42.14
50 day DMA 43.38
100 day DMA 39.8
150 day DMA 36.27
200 day DMA 32.73

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.8342.08
12 day EMA41.7842.0542.18
20 day EMA42.1542.3442.44
35 day EMA42.9843.1443.25
50 day EMA43.7143.8543.95

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5341.8742.01
12 day SMA41.942.0642.06
20 day SMA42.342.5342.6
35 day SMA42.1442.1942.21
50 day SMA43.3843.5443.64
100 day SMA39.839.6739.55
150 day SMA36.2736.1636.04
200 day SMA32.7332.6232.5
Back to top | Use Dark Theme