Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 25.84 and 26.16
| Daily Target 1 | 25.77 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.093333333333 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.41 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.04 (-0.19%) | 26.10 | 25.96 - 26.28 | 0.6506 times | Wed 03 December 2025 | 26.09 (-1.7%) | 26.75 | 25.90 - 26.75 | 0.8586 times | Tue 02 December 2025 | 26.54 (-0.97%) | 27.00 | 26.45 - 27.00 | 0.7754 times | Mon 01 December 2025 | 26.80 (-0.33%) | 26.99 | 26.60 - 27.19 | 0.8392 times | Fri 28 November 2025 | 26.89 (-1.47%) | 27.38 | 26.75 - 27.45 | 0.8048 times | Thu 27 November 2025 | 27.29 (-0.62%) | 27.46 | 27.16 - 27.80 | 0.6873 times | Wed 26 November 2025 | 27.46 (1.55%) | 27.04 | 27.00 - 27.54 | 1.6569 times | Tue 25 November 2025 | 27.04 (1.2%) | 26.75 | 26.71 - 27.21 | 0.7219 times | Mon 24 November 2025 | 26.72 (0.07%) | 26.70 | 26.37 - 27.40 | 1.7155 times | Fri 21 November 2025 | 26.70 (-2.09%) | 27.27 | 26.65 - 27.27 | 1.2899 times | Thu 20 November 2025 | 27.27 (-1.69%) | 27.80 | 27.15 - 27.98 | 1.3639 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 25.33 and 26.62
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.376666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.04 (-3.16%) | 26.99 | 25.90 - 27.19 | 0.4078 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 0.7293 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.3027 times | Fri 14 November 2025 | 26.88 (2.6%) | 26.20 | 26.05 - 27.55 | 1.2032 times | Fri 07 November 2025 | 26.20 (-1.06%) | 26.68 | 25.85 - 26.74 | 0.6869 times | Fri 31 October 2025 | 26.48 (0.11%) | 26.50 | 26.26 - 27.44 | 1.5061 times | Fri 24 October 2025 | 26.45 (6.1%) | 25.05 | 25.00 - 27.45 | 1.7868 times | Fri 17 October 2025 | 24.93 (-4.26%) | 26.04 | 24.83 - 26.04 | 0.7649 times | Fri 10 October 2025 | 26.04 (2.84%) | 25.74 | 25.01 - 27.13 | 1.282 times | Fri 03 October 2025 | 25.32 (1.08%) | 25.11 | 24.78 - 25.66 | 0.3303 times | Fri 26 September 2025 | 25.05 (-4.46%) | 26.17 | 24.90 - 26.44 | 0.4269 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 25.33 and 26.62
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.376666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.04 (-3.16%) | 26.99 | 25.90 - 27.19 | 0.0993 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.955 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3409 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.643 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3975 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.6777 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.6814 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.3353 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.065 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.8048 times | Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 3.5208 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.59 |
| 150 day DMA | 27.71 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.6 | 26.85 |
| 12 day EMA | 26.67 | 26.79 | 26.92 |
| 20 day EMA | 26.7 | 26.77 | 26.84 |
| 35 day EMA | 26.53 | 26.56 | 26.59 |
| 50 day EMA | 26.25 | 26.26 | 26.27 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.72 | 27 |
| 12 day SMA | 26.88 | 26.99 | 27.1 |
| 20 day SMA | 26.85 | 26.86 | 26.86 |
| 35 day SMA | 26.59 | 26.57 | 26.55 |
| 50 day SMA | 26.26 | 26.26 | 26.26 |
| 100 day SMA | 26.59 | 26.64 | 26.67 |
| 150 day SMA | 27.71 | 27.72 | 27.74 |
| 200 day SMA | 29.12 | 29.15 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.