Login or Join
HomepageDhanlaxmiBank DHANBANK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK_BE are 25.59 and 27.2
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.926666666667 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 28.54 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 26.39 (-5%) | 27.50 | 26.39 - 28.00 | 1.1651 times | Mon 20 January 2025 | 27.78 (-0.04%) | 27.75 | 27.49 - 28.34 | 1.3867 times | Fri 17 January 2025 | 27.79 (4.75%) | 27.15 | 26.53 - 27.85 | 1.4299 times | Thu 16 January 2025 | 26.53 (4.99%) | 25.50 | 25.50 - 26.53 | 0.6204 times | Wed 15 January 2025 | 25.27 (1.61%) | 25.37 | 24.60 - 25.70 | 0.603 times | Tue 14 January 2025 | 24.87 (2.22%) | 24.85 | 24.00 - 25.05 | 0.4823 times | Mon 13 January 2025 | 24.33 (-4.48%) | 25.70 | 24.19 - 26.60 | 0.5566 times | Fri 10 January 2025 | 25.47 (-4.54%) | 26.69 | 25.41 - 26.90 | 1.1075 times | Thu 09 January 2025 | 26.68 (-3.44%) | 27.30 | 26.30 - 27.30 | 1.8321 times | Wed 08 January 2025 | 27.63 (-5.02%) | 29.50 | 27.63 - 29.50 | 0.8165 times | Tue 07 January 2025 | 29.09 (-3.07%) | 29.89 | 28.56 - 30.40 | 0.5694 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK_BE are 25.42 and 27.37
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 27.04 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 26.39 (-5.04%) | 27.75 | 26.39 - 28.34 | 0.7905 times | Fri 17 January 2025 | 27.79 (9.11%) | 25.70 | 24.00 - 27.85 | 1.1438 times | Fri 10 January 2025 | 25.47 (-19.37%) | 31.50 | 25.41 - 31.90 | 1.6483 times | Fri 03 January 2025 | 31.59 (-26.11%) | 29.31 | 29.31 - 32.25 | 0.6874 times | Fri 24 May 2024 | 42.75 (0.94%) | 42.50 | 41.05 - 44.70 | 1.7863 times | Sat 18 May 2024 | 42.35 (2.17%) | 42.45 | 40.00 - 43.15 | 0.691 times | Fri 10 May 2024 | 41.45 (-4.82%) | 43.85 | 40.75 - 44.05 | 0.62 times | Fri 03 May 2024 | 43.55 (-2.02%) | 44.40 | 42.80 - 45.20 | 0.7139 times | Fri 26 April 2024 | 44.45 (0.23%) | 44.55 | 42.90 - 45.65 | 0.943 times | Fri 19 April 2024 | 44.35 (-3.8%) | 44.00 | 41.75 - 45.85 | 0.9758 times | Fri 12 April 2024 | 46.10 (-3.86%) | 48.90 | 45.20 - 49.30 | 1.1632 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK_BE are 21.07 and 29.32
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 26.39 (-15.5%) | 31.23 | 24.00 - 32.25 | 1.6288 times | Tue 31 December 2024 | 31.23 (-26.95%) | 29.31 | 29.31 - 31.70 | 0.0986 times | Fri 24 May 2024 | 42.75 (-3.17%) | 44.95 | 40.00 - 44.95 | 1.4017 times | Tue 30 April 2024 | 44.15 (7.03%) | 42.50 | 41.30 - 49.40 | 2.3835 times | Thu 28 March 2024 | 41.25 (-9.34%) | 46.00 | 38.80 - 49.00 | 2.1414 times | Thu 29 February 2024 | 45.50 (175.76%) | 50.75 | 45.00 - 50.75 | 0.5743 times | Mon 07 January 2019 | 16.50 (-1.79%) | 16.50 | 16.30 - 17.00 | 0.0538 times | Mon 31 December 2018 | 16.80 (6.33%) | 16.40 | 14.85 - 17.20 | 0.3179 times | Fri 30 November 2018 | 15.80 (0%) | 18.70 | 15.40 - 18.70 | 0.4 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK_BE
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK_BE
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.82 |
| 20 day DMA | 31.07 |
| 35 day DMA | 36.05 |
| 50 day DMA | 38.86 |
| 100 day DMA | 34.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 27.01 | 26.62 |
| 12 day EMA | 28.1 | 28.41 | 28.52 |
| 20 day EMA | 30.48 | 30.91 | 31.24 |
| 35 day EMA | 34.07 | 34.52 | 34.92 |
| 50 day EMA | 38.03 | 38.5 | 38.94 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.45 | 25.76 |
| 12 day SMA | 26.82 | 27.25 | 27.6 |
| 20 day SMA | 31.07 | 31.87 | 32.6 |
| 35 day SMA | 36.05 | 36.57 | 37.04 |
| 50 day SMA | 38.86 | 39.28 | 39.62 |
| 100 day SMA | 34.88 | 34.77 | 34.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.