DhanlaxmiBank DHANBANK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHANBANK_BE are 26.51 and 28.28

Daily Target 125.03
Daily Target 226.21
Daily Target 326.8
Daily Target 427.98
Daily Target 528.57

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 24 March 2025 27.39 (4.98%) 26.00 25.62 - 27.39 1.4269 times
Fri 21 March 2025 26.09 (4.49%) 24.85 24.50 - 26.21 1.9312 times
Thu 20 March 2025 24.97 (4.96%) 24.37 23.91 - 24.97 2.2408 times
Wed 19 March 2025 23.79 (4.99%) 22.99 22.70 - 23.79 0.6357 times
Tue 18 March 2025 22.66 (0.58%) 22.85 22.50 - 22.99 0.8324 times
Mon 17 March 2025 22.53 (-3.26%) 23.29 22.12 - 23.49 1.189 times
Thu 13 March 2025 23.29 (-0.81%) 23.55 23.05 - 23.80 0.3332 times
Wed 12 March 2025 23.48 (-1.26%) 23.21 23.21 - 23.80 0.4471 times
Tue 11 March 2025 23.78 (-0.67%) 23.68 23.01 - 24.00 0.3864 times
Mon 10 March 2025 23.94 (-0.95%) 24.37 23.52 - 24.37 0.5771 times
Fri 07 March 2025 24.17 (2.55%) 23.94 23.20 - 24.50 0.661 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK_BE are 26.51 and 28.28

Weekly Target 125.03
Weekly Target 226.21
Weekly Target 326.8
Weekly Target 427.98
Weekly Target 528.57

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 24 March 2025 27.39 (4.98%) 26.00 25.62 - 27.39 0.2871 times
Fri 21 March 2025 26.09 (12.02%) 23.29 22.12 - 26.21 1.3741 times
Thu 13 March 2025 23.29 (-3.64%) 24.37 23.01 - 24.37 0.3509 times
Fri 07 March 2025 24.17 (3.11%) 23.00 22.06 - 24.50 0.5208 times
Fri 28 February 2025 23.44 (-2.54%) 23.50 23.00 - 24.88 0.5742 times
Fri 21 February 2025 24.05 (1.18%) 24.40 22.58 - 24.44 1.1326 times
Fri 14 February 2025 23.77 (-11.96%) 27.10 23.74 - 27.10 2.6434 times
Fri 07 February 2025 27.00 (3.29%) 25.40 24.75 - 27.45 1.0701 times
Fri 31 January 2025 26.14 (8.24%) 24.00 22.00 - 26.26 0.7364 times
Fri 24 January 2025 24.15 (-13.1%) 27.75 24.00 - 28.34 1.3104 times
Fri 17 January 2025 27.79 (9.11%) 25.70 24.00 - 27.85 1.1902 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK_BE are 24.73 and 30.06

Monthly Target 120.28
Monthly Target 223.84
Monthly Target 325.613333333333
Monthly Target 429.17
Monthly Target 530.94

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 24 March 2025 27.39 (16.85%) 23.00 22.06 - 27.39 0.8092 times
Fri 28 February 2025 23.44 (-10.33%) 25.40 22.58 - 27.45 1.7317 times
Fri 31 January 2025 26.14 (-16.3%) 31.23 22.00 - 32.25 1.7297 times
Tue 31 December 2024 31.23 (-26.95%) 29.31 29.31 - 31.70 0.081 times
Fri 24 May 2024 42.75 (-3.17%) 44.95 40.00 - 44.95 1.152 times
Tue 30 April 2024 44.15 (7.03%) 42.50 41.30 - 49.40 1.9589 times
Thu 28 March 2024 41.25 (-9.34%) 46.00 38.80 - 49.00 1.7599 times
Thu 29 February 2024 45.50 (175.76%) 50.75 45.00 - 50.75 0.472 times
Mon 07 January 2019 16.50 (-1.79%) 16.50 16.30 - 17.00 0.0442 times
Mon 31 December 2018 16.80 (6.33%) 16.40 14.85 - 17.20 0.2613 times
Fri 30 November 2018 15.80 (0%) 18.70 15.40 - 18.70 0.3287 times

 monthly chart DhanlaxmiBank

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK_BE

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK_BE

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.14
20 day DMA 23.87
35 day DMA 24.38
50 day DMA 24.64
100 day DMA 33.12
150 day DMA 30.92
200 day DMA

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5224.5923.84
12 day EMA24.5524.0323.66
20 day EMA24.3424.0223.8
35 day EMA24.5924.4224.32
50 day EMA25.0524.9524.9

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.0123.45
12 day SMA24.1423.7923.53
20 day SMA23.8723.723.58
35 day SMA24.3824.3224.28
50 day SMA24.6424.6324.66
100 day SMA33.1233.2733.45
150 day SMA30.9230.8530.78
200 day SMA
Back to top | Use Dark Theme