DhanlaxmiBank DHANBANK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHANBANK_BE are 42.25 and 44.1

Daily Target 141.82
Daily Target 242.68
Daily Target 343.666666666667
Daily Target 444.53
Daily Target 545.52

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 03 May 2024 43.55 (-1.25%) 44.45 42.80 - 44.65 1.1902 times
Thu 02 May 2024 44.10 (-0.11%) 44.95 44.00 - 44.95 0.7404 times
Tue 30 April 2024 44.15 (-1.23%) 44.15 44.00 - 44.70 0.6846 times
Mon 29 April 2024 44.70 (0.56%) 44.40 44.00 - 45.20 1.1317 times
Fri 26 April 2024 44.45 (-0.11%) 44.30 44.05 - 44.95 0.7562 times
Thu 25 April 2024 44.50 (2.3%) 45.65 43.35 - 45.65 0.9914 times
Wed 24 April 2024 43.50 (-0.34%) 44.00 43.00 - 44.20 0.7803 times
Tue 23 April 2024 43.65 (0.46%) 44.00 43.45 - 44.00 0.9633 times
Mon 22 April 2024 43.45 (-2.03%) 44.55 42.90 - 45.35 1.4583 times
Fri 19 April 2024 44.35 (1.84%) 42.55 41.75 - 45.45 1.3035 times
Thu 18 April 2024 43.55 (-2.35%) 45.60 43.35 - 45.60 1.3731 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK_BE are 41.98 and 44.38

Weekly Target 141.45
Weekly Target 242.5
Weekly Target 343.85
Weekly Target 444.9
Weekly Target 546.25

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 03 May 2024 43.55 (-2.02%) 44.40 42.80 - 45.20 0.5503 times
Fri 26 April 2024 44.45 (0.23%) 44.55 42.90 - 45.65 0.7269 times
Fri 19 April 2024 44.35 (-3.8%) 44.00 41.75 - 45.85 0.7522 times
Fri 12 April 2024 46.10 (-3.86%) 48.90 45.20 - 49.30 0.8966 times
Fri 05 April 2024 47.95 (16.24%) 42.50 41.30 - 49.40 1.8994 times
Thu 28 March 2024 41.25 (-5.61%) 44.10 39.90 - 44.30 0.9209 times
Fri 22 March 2024 43.70 (0.23%) 45.40 42.25 - 45.50 0.7561 times
Fri 15 March 2024 43.60 (-5.22%) 46.95 38.80 - 47.10 1.212 times
Thu 07 March 2024 46.00 (-3.16%) 48.10 44.05 - 48.20 0.7866 times
Sat 02 March 2024 47.50 (187.88%) 50.75 45.00 - 50.75 1.499 times
Mon 07 January 2019 16.50 (-0.3%) 16.70 16.40 - 16.95 0.0154 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK_BE are 42.1 and 44.25

Monthly Target 141.62
Monthly Target 242.58
Monthly Target 343.766666666667
Monthly Target 444.73
Monthly Target 545.92

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 03 May 2024 43.55 (-1.36%) 44.95 42.80 - 44.95 0.173 times
Tue 30 April 2024 44.15 (7.03%) 42.50 41.30 - 49.40 2.7717 times
Thu 28 March 2024 41.25 (-9.34%) 46.00 38.80 - 49.00 2.4901 times
Thu 29 February 2024 45.50 (175.76%) 50.75 45.00 - 50.75 0.6678 times
Mon 07 January 2019 16.50 (-1.79%) 16.50 16.30 - 17.00 0.0626 times
Mon 31 December 2018 16.80 (6.33%) 16.40 14.85 - 17.20 0.3697 times
Fri 30 November 2018 15.80 (0%) 18.70 15.40 - 18.70 0.4651 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DhanlaxmiBank

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK_BE

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK_BE

DMA period DMA value
5 day DMA 44.19
12 day DMA 44.05
20 day DMA 45.25
35 day DMA 44.27
50 day DMA 42.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4444.2344.3
12 day EMA44.2544.3844.43
20 day EMA4444.0544.05
35 day EMA42.1942.1141.99
50 day EMA40.1540.0139.84

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1944.3844.26
12 day SMA44.0544.1144.28
20 day SMA45.2545.3245.25
35 day SMA44.2744.3444.38
50 day SMA42.0141.4840.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme