Login or Join
HomepageDhanlaxmiBank DHANBANK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK_BE are 26.51 and 28.28
| Daily Target 1 | 25.03 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.57 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 27.39 (4.98%) | 26.00 | 25.62 - 27.39 | 1.4269 times |
| Fri 21 March 2025 | 26.09 (4.49%) | 24.85 | 24.50 - 26.21 | 1.9312 times |
| Thu 20 March 2025 | 24.97 (4.96%) | 24.37 | 23.91 - 24.97 | 2.2408 times |
| Wed 19 March 2025 | 23.79 (4.99%) | 22.99 | 22.70 - 23.79 | 0.6357 times |
| Tue 18 March 2025 | 22.66 (0.58%) | 22.85 | 22.50 - 22.99 | 0.8324 times |
| Mon 17 March 2025 | 22.53 (-3.26%) | 23.29 | 22.12 - 23.49 | 1.189 times |
| Thu 13 March 2025 | 23.29 (-0.81%) | 23.55 | 23.05 - 23.80 | 0.3332 times |
| Wed 12 March 2025 | 23.48 (-1.26%) | 23.21 | 23.21 - 23.80 | 0.4471 times |
| Tue 11 March 2025 | 23.78 (-0.67%) | 23.68 | 23.01 - 24.00 | 0.3864 times |
| Mon 10 March 2025 | 23.94 (-0.95%) | 24.37 | 23.52 - 24.37 | 0.5771 times |
| Fri 07 March 2025 | 24.17 (2.55%) | 23.94 | 23.20 - 24.50 | 0.661 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK_BE are 26.51 and 28.28
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 27.39 (4.98%) | 26.00 | 25.62 - 27.39 | 0.2871 times |
| Fri 21 March 2025 | 26.09 (12.02%) | 23.29 | 22.12 - 26.21 | 1.3741 times |
| Thu 13 March 2025 | 23.29 (-3.64%) | 24.37 | 23.01 - 24.37 | 0.3509 times |
| Fri 07 March 2025 | 24.17 (3.11%) | 23.00 | 22.06 - 24.50 | 0.5208 times |
| Fri 28 February 2025 | 23.44 (-2.54%) | 23.50 | 23.00 - 24.88 | 0.5742 times |
| Fri 21 February 2025 | 24.05 (1.18%) | 24.40 | 22.58 - 24.44 | 1.1326 times |
| Fri 14 February 2025 | 23.77 (-11.96%) | 27.10 | 23.74 - 27.10 | 2.6434 times |
| Fri 07 February 2025 | 27.00 (3.29%) | 25.40 | 24.75 - 27.45 | 1.0701 times |
| Fri 31 January 2025 | 26.14 (8.24%) | 24.00 | 22.00 - 26.26 | 0.7364 times |
| Fri 24 January 2025 | 24.15 (-13.1%) | 27.75 | 24.00 - 28.34 | 1.3104 times |
| Fri 17 January 2025 | 27.79 (9.11%) | 25.70 | 24.00 - 27.85 | 1.1902 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK_BE are 24.73 and 30.06
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 27.39 (16.85%) | 23.00 | 22.06 - 27.39 | 0.8092 times |
| Fri 28 February 2025 | 23.44 (-10.33%) | 25.40 | 22.58 - 27.45 | 1.7317 times |
| Fri 31 January 2025 | 26.14 (-16.3%) | 31.23 | 22.00 - 32.25 | 1.7297 times |
| Tue 31 December 2024 | 31.23 (-26.95%) | 29.31 | 29.31 - 31.70 | 0.081 times |
| Fri 24 May 2024 | 42.75 (-3.17%) | 44.95 | 40.00 - 44.95 | 1.152 times |
| Tue 30 April 2024 | 44.15 (7.03%) | 42.50 | 41.30 - 49.40 | 1.9589 times |
| Thu 28 March 2024 | 41.25 (-9.34%) | 46.00 | 38.80 - 49.00 | 1.7599 times |
| Thu 29 February 2024 | 45.50 (175.76%) | 50.75 | 45.00 - 50.75 | 0.472 times |
| Mon 07 January 2019 | 16.50 (-1.79%) | 16.50 | 16.30 - 17.00 | 0.0442 times |
| Mon 31 December 2018 | 16.80 (6.33%) | 16.40 | 14.85 - 17.20 | 0.2613 times |
| Fri 30 November 2018 | 15.80 (0%) | 18.70 | 15.40 - 18.70 | 0.3287 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK_BE
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK_BE
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.64 |
| 100 day DMA | 33.12 |
| 150 day DMA | 30.92 |
| 200 day DMA |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 24.59 | 23.84 |
| 12 day EMA | 24.55 | 24.03 | 23.66 |
| 20 day EMA | 24.34 | 24.02 | 23.8 |
| 35 day EMA | 24.59 | 24.42 | 24.32 |
| 50 day EMA | 25.05 | 24.95 | 24.9 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.01 | 23.45 |
| 12 day SMA | 24.14 | 23.79 | 23.53 |
| 20 day SMA | 23.87 | 23.7 | 23.58 |
| 35 day SMA | 24.38 | 24.32 | 24.28 |
| 50 day SMA | 24.64 | 24.63 | 24.66 |
| 100 day SMA | 33.12 | 33.27 | 33.45 |
| 150 day SMA | 30.92 | 30.85 | 30.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.