Login or Join
HomepageDhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 91.54 and 95.53
| Daily Target 1 | 90.63 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 94.616666666667 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 98.61 |
Daily price and volume Dhani Services
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 94.26 (0.71%) | 94.40 | 92.80 - 96.79 | 0.8893 times | Mon 20 January 2025 | 93.60 (6.38%) | 89.40 | 89.40 - 95.50 | 0.9644 times | Fri 17 January 2025 | 87.99 (1.27%) | 86.90 | 85.51 - 89.40 | 0.4933 times | Thu 16 January 2025 | 86.89 (-0.1%) | 88.01 | 86.25 - 90.58 | 0.6199 times | Wed 15 January 2025 | 86.98 (0.09%) | 87.80 | 86.00 - 89.81 | 1.2977 times | Tue 14 January 2025 | 86.90 (-2.57%) | 90.84 | 85.94 - 92.89 | 0.7532 times | Mon 13 January 2025 | 89.19 (-5.37%) | 91.98 | 88.00 - 96.30 | 1.1269 times | Fri 10 January 2025 | 94.25 (-1.38%) | 95.89 | 91.47 - 97.23 | 1.3111 times | Thu 09 January 2025 | 95.57 (-6.57%) | 102.31 | 95.00 - 103.80 | 1.4177 times | Wed 08 January 2025 | 102.29 (-3.93%) | 107.25 | 101.00 - 108.00 | 1.1267 times | Tue 07 January 2025 | 106.47 (5.6%) | 101.25 | 100.65 - 107.50 | 1.7168 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 91.83 and 99.22
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 93.483333333333 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for Dhani Services
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 94.26 (7.13%) | 89.40 | 89.40 - 96.79 | 0.2768 times | Fri 17 January 2025 | 87.99 (-6.64%) | 91.98 | 85.51 - 96.30 | 0.6408 times | Fri 10 January 2025 | 94.25 (-12.97%) | 108.00 | 91.47 - 108.50 | 1.1621 times | Fri 03 January 2025 | 108.29 (14.28%) | 95.00 | 90.90 - 109.88 | 1.214 times | Fri 27 December 2024 | 94.76 (9.03%) | 87.99 | 85.10 - 97.80 | 0.5191 times | Fri 20 December 2024 | 86.91 (-3.72%) | 90.25 | 85.00 - 95.99 | 0.5711 times | Fri 13 December 2024 | 90.27 (-3.3%) | 94.20 | 86.25 - 101.63 | 1.2247 times | Fri 06 December 2024 | 93.35 (20.56%) | 77.40 | 76.00 - 97.85 | 2.0643 times | Fri 29 November 2024 | 77.43 (5.72%) | 75.14 | 72.20 - 80.90 | 1.0819 times | Fri 22 November 2024 | 73.24 (15.36%) | 66.70 | 62.32 - 74.80 | 1.2452 times | Thu 14 November 2024 | 63.49 (-8.17%) | 69.10 | 63.11 - 71.90 | 0.6757 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 77.7 and 102.07
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 96.55 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Dhani Services
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 94.26 (0.38%) | 94.50 | 85.51 - 109.88 | 0.7483 times | Tue 31 December 2024 | 93.90 (21.27%) | 77.40 | 76.00 - 101.63 | 1.1493 times | Fri 29 November 2024 | 77.43 (34.97%) | 57.74 | 57.50 - 80.90 | 1.0376 times | Thu 31 October 2024 | 57.37 (9.78%) | 52.40 | 47.05 - 69.00 | 1.3487 times | Mon 30 September 2024 | 52.26 (-8.97%) | 57.85 | 48.41 - 57.90 | 0.4118 times | Fri 30 August 2024 | 57.41 (3.74%) | 55.63 | 49.20 - 63.00 | 0.8049 times | Wed 31 July 2024 | 55.34 (10.72%) | 50.00 | 49.80 - 62.26 | 1.2685 times | Fri 28 June 2024 | 49.98 (9.61%) | 47.50 | 37.00 - 53.60 | 0.7998 times | Fri 31 May 2024 | 45.60 (-12.39%) | 52.35 | 44.40 - 56.80 | 0.782 times | Tue 30 April 2024 | 52.05 (36.79%) | 38.50 | 38.50 - 54.95 | 1.6491 times | Thu 28 March 2024 | 38.05 (-2.19%) | 39.30 | 33.25 - 42.90 | 0.746 times |
Indicator Analysis of DhaniServices
Please login to view indicator analysis. or View indicator analysis of DhaniServices DHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 93.77 |
| 20 day DMA | 94.96 |
| 35 day DMA | 92.62 |
| 50 day DMA | 86.31 |
| 100 day DMA | 71.52 |
| 150 day DMA | 65.81 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 90.48 | 88.92 |
| 12 day EMA | 92.49 | 92.17 | 91.91 |
| 20 day EMA | 92.39 | 92.19 | 92.04 |
| 35 day EMA | 89.01 | 88.7 | 88.41 |
| 50 day EMA | 84.76 | 84.37 | 83.99 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 88.47 | 87.59 |
| 12 day SMA | 93.77 | 94.94 | 95.83 |
| 20 day SMA | 94.96 | 94.65 | 94.31 |
| 35 day SMA | 92.62 | 92.18 | 91.72 |
| 50 day SMA | 86.31 | 85.78 | 85.23 |
| 100 day SMA | 71.52 | 71.17 | 70.86 |
| 150 day SMA | 65.81 | 65.51 | 65.2 |
| 200 day SMA | 61.02 | 60.76 | 60.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.