DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 61.79 and 67.79
Daily Target 1 | 57.16 |
Daily Target 2 | 60.41 |
Daily Target 3 | 63.156666666667 |
Daily Target 4 | 66.41 |
Daily Target 5 | 69.16 |
Daily price and volume Dhani Services
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 63.67 (2.89%) | 60.49 | 59.90 - 65.90 | 1.6429 times | Fri 14 February 2025 | 61.88 (-7.66%) | 67.30 | 57.88 - 67.59 | 1.9914 times | Thu 13 February 2025 | 67.01 (-1.43%) | 68.58 | 66.12 - 70.89 | 0.7766 times | Wed 12 February 2025 | 67.98 (-1.75%) | 69.18 | 64.25 - 69.18 | 1.2367 times | Tue 11 February 2025 | 69.19 (-7.46%) | 74.00 | 68.80 - 74.18 | 0.8844 times | Mon 10 February 2025 | 74.77 (-4.85%) | 78.67 | 73.00 - 78.93 | 0.4294 times | Fri 07 February 2025 | 78.58 (0.51%) | 78.90 | 77.25 - 81.67 | 1.2532 times | Thu 06 February 2025 | 78.18 (-2.77%) | 80.98 | 77.73 - 81.20 | 0.3623 times | Wed 05 February 2025 | 80.41 (-0.54%) | 81.00 | 79.83 - 82.71 | 0.5239 times | Tue 04 February 2025 | 80.85 (6.4%) | 76.80 | 76.01 - 81.49 | 0.8992 times | Mon 03 February 2025 | 75.99 (-2.09%) | 79.01 | 75.31 - 79.70 | 0.6518 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 61.79 and 67.79
Weekly Target 1 | 57.16 |
Weekly Target 2 | 60.41 |
Weekly Target 3 | 63.156666666667 |
Weekly Target 4 | 66.41 |
Weekly Target 5 | 69.16 |
Weekly price and volumes for Dhani Services
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 63.67 (2.89%) | 60.49 | 59.90 - 65.90 | 0.2781 times | Fri 14 February 2025 | 61.88 (-21.25%) | 78.67 | 57.88 - 78.93 | 0.9002 times | Fri 07 February 2025 | 78.58 (1.25%) | 79.01 | 75.31 - 82.71 | 0.6246 times | Fri 31 January 2025 | 77.61 (-11.52%) | 86.98 | 71.25 - 86.98 | 0.9897 times | Fri 24 January 2025 | 87.71 (-0.32%) | 89.40 | 87.00 - 96.79 | 0.8351 times | Fri 17 January 2025 | 87.99 (-6.64%) | 91.98 | 85.51 - 96.30 | 0.9942 times | Fri 10 January 2025 | 94.25 (-12.97%) | 108.00 | 91.47 - 108.50 | 1.803 times | Fri 03 January 2025 | 108.29 (14.28%) | 95.00 | 90.90 - 109.88 | 1.8835 times | Fri 27 December 2024 | 94.76 (9.03%) | 87.99 | 85.10 - 97.80 | 0.8054 times | Fri 20 December 2024 | 86.91 (-3.72%) | 90.25 | 85.00 - 95.99 | 0.8861 times | Fri 13 December 2024 | 90.27 (-3.3%) | 94.20 | 86.25 - 101.63 | 1.9001 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 48.36 and 73.19
Monthly Target 1 | 43.26 |
Monthly Target 2 | 53.46 |
Monthly Target 3 | 68.086666666667 |
Monthly Target 4 | 78.29 |
Monthly Target 5 | 92.92 |
Monthly price and volumes Dhani Services
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 63.67 (-17.96%) | 79.01 | 57.88 - 82.71 | 0.3243 times | Fri 31 January 2025 | 77.61 (-17.35%) | 94.50 | 71.25 - 109.88 | 1.0956 times | Tue 31 December 2024 | 93.90 (21.27%) | 77.40 | 76.00 - 101.63 | 1.297 times | Fri 29 November 2024 | 77.43 (34.97%) | 57.74 | 57.50 - 80.90 | 1.171 times | Thu 31 October 2024 | 57.37 (9.78%) | 52.40 | 47.05 - 69.00 | 1.5221 times | Mon 30 September 2024 | 52.26 (-8.97%) | 57.85 | 48.41 - 57.90 | 0.4648 times | Fri 30 August 2024 | 57.41 (3.74%) | 55.63 | 49.20 - 63.00 | 0.9084 times | Wed 31 July 2024 | 55.34 (10.72%) | 50.00 | 49.80 - 62.26 | 1.4316 times | Fri 28 June 2024 | 49.98 (9.61%) | 47.50 | 37.00 - 53.60 | 0.9027 times | Fri 31 May 2024 | 45.60 (-12.39%) | 52.35 | 44.40 - 56.80 | 0.8825 times | Tue 30 April 2024 | 52.05 (36.79%) | 38.50 | 38.50 - 54.95 | 1.8612 times |
Indicator Analysis of DhaniServices
Please login to view indicator analysis. or View indicator analysis of DhaniServices DHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
DMA period | DMA value |
5 day DMA | 65.95 |
12 day DMA | 73.01 |
20 day DMA | 77.78 |
35 day DMA | 85.36 |
50 day DMA | 87.2 |
100 day DMA | 75.99 |
150 day DMA | 68.86 |
200 day DMA | 63.82 |
EMA (exponential moving average) of Dhani Services DHANI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.39 | 67.75 | 70.68 |
12 day EMA | 71.79 | 73.26 | 75.33 |
20 day EMA | 76.01 | 77.31 | 78.93 |
35 day EMA | 80.6 | 81.6 | 82.76 |
50 day EMA | 84.84 | 85.7 | 86.67 |
SMA (simple moving average) of Dhani Services DHANI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.95 | 68.17 | 71.51 |
12 day SMA | 73.01 | 74.24 | 75.71 |
20 day SMA | 77.78 | 79.28 | 80.59 |
35 day SMA | 85.36 | 86.18 | 87.12 |
50 day SMA | 87.2 | 87.79 | 88.25 |
100 day SMA | 75.99 | 75.88 | 75.79 |
150 day SMA | 68.86 | 68.81 | 68.76 |
200 day SMA | 63.82 | 63.78 | 63.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.