Login or Join
HomepageDhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 68.91 and 73.76
| Daily Target 1 | 67.87 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 72.723333333333 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 77.57 |
Daily price and volume Dhani Services
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 72.02 (-2.62%) | 74.05 | 70.65 - 75.50 | 0.7207 times | Fri 13 June 2025 | 73.96 (8.4%) | 67.00 | 66.52 - 76.48 | 2.7859 times | Thu 12 June 2025 | 68.23 (-4.02%) | 71.85 | 67.01 - 73.40 | 1.5613 times | Wed 11 June 2025 | 71.09 (14.42%) | 62.44 | 62.13 - 72.59 | 2.7028 times | Tue 10 June 2025 | 62.13 (0.7%) | 62.00 | 62.00 - 65.42 | 0.6914 times | Mon 09 June 2025 | 61.70 (1.2%) | 61.35 | 60.57 - 62.50 | 0.3279 times | Fri 06 June 2025 | 60.97 (4.85%) | 58.45 | 58.23 - 63.33 | 0.6366 times | Thu 05 June 2025 | 58.15 (-0.24%) | 58.45 | 57.75 - 60.30 | 0.2002 times | Wed 04 June 2025 | 58.29 (-1.25%) | 59.01 | 57.52 - 59.30 | 0.2052 times | Tue 03 June 2025 | 59.03 (-0.86%) | 60.00 | 58.70 - 60.65 | 0.168 times | Mon 02 June 2025 | 59.54 (0.02%) | 59.49 | 58.60 - 61.36 | 0.2316 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 68.91 and 73.76
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Dhani Services
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 72.02 (-2.62%) | 74.05 | 70.65 - 75.50 | 0.3719 times | Fri 13 June 2025 | 73.96 (21.31%) | 61.35 | 60.57 - 76.48 | 4.1645 times | Fri 06 June 2025 | 60.97 (2.42%) | 59.49 | 57.52 - 63.33 | 0.744 times | Fri 30 May 2025 | 59.53 (-2.41%) | 61.22 | 58.50 - 62.73 | 0.5576 times | Fri 23 May 2025 | 61.00 (-0.96%) | 61.89 | 57.85 - 62.70 | 0.4853 times | Fri 16 May 2025 | 61.59 (16.87%) | 55.00 | 55.00 - 62.80 | 0.6789 times | Fri 09 May 2025 | 52.70 (-7.62%) | 58.52 | 50.66 - 58.52 | 0.5875 times | Fri 02 May 2025 | 57.05 (-5.2%) | 60.18 | 56.33 - 60.84 | 0.389 times | Fri 25 April 2025 | 60.18 (-3.25%) | 62.40 | 59.48 - 66.40 | 1.2494 times | Thu 17 April 2025 | 62.20 (15.19%) | 55.75 | 55.05 - 64.80 | 0.7719 times | Fri 11 April 2025 | 54.00 (-7.88%) | 50.00 | 49.85 - 57.39 | 0.3869 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 64.77 and 83.73
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 68.673333333333 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Dhani Services
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 72.02 (20.98%) | 59.49 | 57.52 - 76.48 | 1.1148 times | Fri 30 May 2025 | 59.53 (4.24%) | 57.21 | 50.66 - 62.80 | 0.5087 times | Wed 30 April 2025 | 57.11 (0.48%) | 56.95 | 49.85 - 66.40 | 0.6596 times | Fri 28 March 2025 | 56.84 (-1.76%) | 58.99 | 53.71 - 65.34 | 0.5189 times | Fri 28 February 2025 | 57.86 (-25.45%) | 79.01 | 55.27 - 82.71 | 0.617 times | Fri 31 January 2025 | 77.61 (-17.35%) | 94.50 | 71.25 - 109.88 | 1.299 times | Tue 31 December 2024 | 93.90 (21.27%) | 77.40 | 76.00 - 101.63 | 1.5379 times | Fri 29 November 2024 | 77.43 (34.97%) | 57.74 | 57.50 - 80.90 | 1.3884 times | Thu 31 October 2024 | 57.37 (9.78%) | 52.40 | 47.05 - 69.00 | 1.8047 times | Mon 30 September 2024 | 52.26 (-8.97%) | 57.85 | 48.41 - 57.90 | 0.5511 times | Fri 30 August 2024 | 57.41 (3.74%) | 55.63 | 49.20 - 63.00 | 1.077 times |
Indicator Analysis of DhaniServices
Please login to view indicator analysis. or View indicator analysis of DhaniServices DHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 63.72 |
| 20 day DMA | 62.09 |
| 35 day DMA | 60.16 |
| 50 day DMA | 60.09 |
| 100 day DMA | 64.21 |
| 150 day DMA | 71.03 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 68.38 | 65.59 |
| 12 day EMA | 65.65 | 64.49 | 62.77 |
| 20 day EMA | 63.58 | 62.69 | 61.5 |
| 35 day EMA | 61.85 | 61.25 | 60.5 |
| 50 day EMA | 60.88 | 60.43 | 59.88 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 67.42 | 64.82 |
| 12 day SMA | 63.72 | 62.64 | 61.52 |
| 20 day SMA | 62.09 | 61.56 | 60.94 |
| 35 day SMA | 60.16 | 59.82 | 59.54 |
| 50 day SMA | 60.09 | 59.84 | 59.5 |
| 100 day SMA | 64.21 | 64.36 | 64.49 |
| 150 day SMA | 71.03 | 70.95 | 70.85 |
| 200 day SMA | 67.4 | 67.32 | 67.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.