DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhaniServices

Strong Daily Stock price targets for DhaniServices DHANI are 61.79 and 67.79

Daily Target 157.16
Daily Target 260.41
Daily Target 363.156666666667
Daily Target 466.41
Daily Target 569.16

Daily price and volume Dhani Services

Date Closing Open Range Volume
Mon 17 February 2025 63.67 (2.89%) 60.49 59.90 - 65.90 1.6429 times
Fri 14 February 2025 61.88 (-7.66%) 67.30 57.88 - 67.59 1.9914 times
Thu 13 February 2025 67.01 (-1.43%) 68.58 66.12 - 70.89 0.7766 times
Wed 12 February 2025 67.98 (-1.75%) 69.18 64.25 - 69.18 1.2367 times
Tue 11 February 2025 69.19 (-7.46%) 74.00 68.80 - 74.18 0.8844 times
Mon 10 February 2025 74.77 (-4.85%) 78.67 73.00 - 78.93 0.4294 times
Fri 07 February 2025 78.58 (0.51%) 78.90 77.25 - 81.67 1.2532 times
Thu 06 February 2025 78.18 (-2.77%) 80.98 77.73 - 81.20 0.3623 times
Wed 05 February 2025 80.41 (-0.54%) 81.00 79.83 - 82.71 0.5239 times
Tue 04 February 2025 80.85 (6.4%) 76.80 76.01 - 81.49 0.8992 times
Mon 03 February 2025 75.99 (-2.09%) 79.01 75.31 - 79.70 0.6518 times

 Daily chart DhaniServices

Weekly price and charts DhaniServices

Strong weekly Stock price targets for DhaniServices DHANI are 61.79 and 67.79

Weekly Target 157.16
Weekly Target 260.41
Weekly Target 363.156666666667
Weekly Target 466.41
Weekly Target 569.16

Weekly price and volumes for Dhani Services

Date Closing Open Range Volume
Mon 17 February 2025 63.67 (2.89%) 60.49 59.90 - 65.90 0.2781 times
Fri 14 February 2025 61.88 (-21.25%) 78.67 57.88 - 78.93 0.9002 times
Fri 07 February 2025 78.58 (1.25%) 79.01 75.31 - 82.71 0.6246 times
Fri 31 January 2025 77.61 (-11.52%) 86.98 71.25 - 86.98 0.9897 times
Fri 24 January 2025 87.71 (-0.32%) 89.40 87.00 - 96.79 0.8351 times
Fri 17 January 2025 87.99 (-6.64%) 91.98 85.51 - 96.30 0.9942 times
Fri 10 January 2025 94.25 (-12.97%) 108.00 91.47 - 108.50 1.803 times
Fri 03 January 2025 108.29 (14.28%) 95.00 90.90 - 109.88 1.8835 times
Fri 27 December 2024 94.76 (9.03%) 87.99 85.10 - 97.80 0.8054 times
Fri 20 December 2024 86.91 (-3.72%) 90.25 85.00 - 95.99 0.8861 times
Fri 13 December 2024 90.27 (-3.3%) 94.20 86.25 - 101.63 1.9001 times

 weekly chart DhaniServices

Monthly price and charts DhaniServices

Strong monthly Stock price targets for DhaniServices DHANI are 48.36 and 73.19

Monthly Target 143.26
Monthly Target 253.46
Monthly Target 368.086666666667
Monthly Target 478.29
Monthly Target 592.92

Monthly price and volumes Dhani Services

Date Closing Open Range Volume
Mon 17 February 2025 63.67 (-17.96%) 79.01 57.88 - 82.71 0.3243 times
Fri 31 January 2025 77.61 (-17.35%) 94.50 71.25 - 109.88 1.0956 times
Tue 31 December 2024 93.90 (21.27%) 77.40 76.00 - 101.63 1.297 times
Fri 29 November 2024 77.43 (34.97%) 57.74 57.50 - 80.90 1.171 times
Thu 31 October 2024 57.37 (9.78%) 52.40 47.05 - 69.00 1.5221 times
Mon 30 September 2024 52.26 (-8.97%) 57.85 48.41 - 57.90 0.4648 times
Fri 30 August 2024 57.41 (3.74%) 55.63 49.20 - 63.00 0.9084 times
Wed 31 July 2024 55.34 (10.72%) 50.00 49.80 - 62.26 1.4316 times
Fri 28 June 2024 49.98 (9.61%) 47.50 37.00 - 53.60 0.9027 times
Fri 31 May 2024 45.60 (-12.39%) 52.35 44.40 - 56.80 0.8825 times
Tue 30 April 2024 52.05 (36.79%) 38.50 38.50 - 54.95 1.8612 times

 monthly chart DhaniServices

DMA SMA EMA moving averages of Dhani Services DHANI

DMA (daily moving average) of Dhani Services DHANI

DMA period DMA value
5 day DMA 65.95
12 day DMA 73.01
20 day DMA 77.78
35 day DMA 85.36
50 day DMA 87.2
100 day DMA 75.99
150 day DMA 68.86
200 day DMA 63.82

EMA (exponential moving average) of Dhani Services DHANI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3967.7570.68
12 day EMA71.7973.2675.33
20 day EMA76.0177.3178.93
35 day EMA80.681.682.76
50 day EMA84.8485.786.67

SMA (simple moving average) of Dhani Services DHANI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9568.1771.51
12 day SMA73.0174.2475.71
20 day SMA77.7879.2880.59
35 day SMA85.3686.1887.12
50 day SMA87.287.7988.25
100 day SMA75.9975.8875.79
150 day SMA68.8668.8168.76
200 day SMA63.8263.7863.73
Back to top | Use Dark Theme