DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 36.28 and 39.48
Daily Target 1 | 35.68 |
Daily Target 2 | 36.87 |
Daily Target 3 | 38.883333333333 |
Daily Target 4 | 40.07 |
Daily Target 5 | 42.08 |
Daily price and volume Dhani Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.05 (-2.93%) | 39.25 | 37.70 - 40.90 | 0.6969 times | Wed 27 March 2024 | 39.20 (1.03%) | 39.00 | 37.15 - 39.90 | 1.4592 times | Tue 26 March 2024 | 38.80 (-8.38%) | 41.65 | 38.45 - 42.70 | 1.5586 times | Fri 22 March 2024 | 42.35 (2.54%) | 40.75 | 39.80 - 42.90 | 1.9977 times | Thu 21 March 2024 | 41.30 (9.99%) | 37.90 | 37.75 - 42.10 | 1.9558 times | Wed 20 March 2024 | 37.55 (-3.1%) | 39.35 | 37.50 - 39.50 | 0.34 times | Tue 19 March 2024 | 38.75 (7.19%) | 38.00 | 36.25 - 40.30 | 0.8765 times | Mon 18 March 2024 | 36.15 (2.7%) | 35.70 | 35.15 - 36.75 | 0.3288 times | Fri 15 March 2024 | 35.20 (-1.26%) | 35.80 | 34.75 - 36.40 | 0.3565 times | Thu 14 March 2024 | 35.65 (4.39%) | 34.20 | 34.15 - 36.40 | 0.43 times | Wed 13 March 2024 | 34.15 (-5.66%) | 36.50 | 33.25 - 36.80 | 0.4222 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 34.83 and 40.38
Weekly Target 1 | 33.75 |
Weekly Target 2 | 35.9 |
Weekly Target 3 | 39.3 |
Weekly Target 4 | 41.45 |
Weekly Target 5 | 44.85 |
Weekly price and volumes for Dhani Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.05 (-10.15%) | 41.65 | 37.15 - 42.70 | 1.3011 times | Fri 22 March 2024 | 42.35 (20.31%) | 35.70 | 35.15 - 42.90 | 1.926 times | Fri 15 March 2024 | 35.20 (-8.33%) | 38.60 | 33.25 - 38.95 | 0.6156 times | Thu 07 March 2024 | 38.40 (-5.54%) | 40.90 | 37.40 - 41.00 | 0.2879 times | Sat 02 March 2024 | 40.65 (-3.79%) | 42.20 | 37.75 - 42.50 | 0.4883 times | Fri 23 February 2024 | 42.25 (0.36%) | 42.25 | 40.00 - 44.90 | 1.0136 times | Fri 16 February 2024 | 42.10 (7.54%) | 39.00 | 35.10 - 42.70 | 0.9469 times | Fri 09 February 2024 | 39.15 (2.49%) | 38.40 | 38.00 - 45.90 | 2.8649 times | Fri 02 February 2024 | 38.20 (0.26%) | 38.55 | 37.80 - 39.35 | 0.2763 times | Thu 25 January 2024 | 38.10 (-4.03%) | 39.90 | 36.80 - 40.80 | 0.2793 times | Fri 19 January 2024 | 39.70 (-3.87%) | 42.40 | 38.25 - 42.70 | 0.3857 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 30.83 and 40.48
Monthly Target 1 | 28.42 |
Monthly Target 2 | 33.23 |
Monthly Target 3 | 38.066666666667 |
Monthly Target 4 | 42.88 |
Monthly Target 5 | 47.72 |
Monthly price and volumes Dhani Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.05 (-2.19%) | 39.30 | 33.25 - 42.90 | 1.1199 times | Thu 29 February 2024 | 38.90 (1.3%) | 38.60 | 35.10 - 45.90 | 1.3394 times | Wed 31 January 2024 | 38.40 (-1.03%) | 38.95 | 36.80 - 43.00 | 0.4871 times | Fri 29 December 2023 | 38.80 (-3.12%) | 40.25 | 38.15 - 44.50 | 0.5344 times | Thu 30 November 2023 | 40.05 (-10.3%) | 41.50 | 38.00 - 42.55 | 0.1438 times | Mon 14 August 2023 | 44.65 (18.59%) | 37.90 | 37.65 - 49.10 | 1.2993 times | Mon 31 July 2023 | 37.65 (14.09%) | 33.25 | 29.90 - 42.20 | 1.7047 times | Fri 30 June 2023 | 33.00 (-5.04%) | 34.45 | 32.85 - 35.60 | 0.5802 times | Wed 31 May 2023 | 34.75 (-9.51%) | 38.40 | 32.55 - 41.50 | 0.5731 times | Fri 28 April 2023 | 38.40 (44.63%) | 26.75 | 26.55 - 42.90 | 2.218 times | Fri 31 March 2023 | 26.55 (-13.24%) | 30.60 | 23.60 - 32.80 | 0.4964 times |
Indicator Analysis of DhaniServices
Please login to view indicator analysis. or View indicator analysis of DhaniServices DHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
DMA period | DMA value |
5 day DMA | 39.94 |
12 day DMA | 37.78 |
20 day DMA | 38.35 |
35 day DMA | 39.32 |
50 day DMA | 39.25 |
100 day DMA | 39.76 |
150 day DMA | 38.41 |
200 day DMA | 37.54 |
EMA (exponential moving average) of Dhani Services DHANI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.94 | 39.38 | 39.47 |
12 day EMA | 38.68 | 38.79 | 38.72 |
20 day EMA | 38.72 | 38.79 | 38.75 |
35 day EMA | 38.9 | 38.95 | 38.93 |
50 day EMA | 39.45 | 39.51 | 39.52 |
SMA (simple moving average) of Dhani Services DHANI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.94 | 39.84 | 39.75 |
12 day SMA | 37.78 | 37.79 | 37.73 |
20 day SMA | 38.35 | 38.4 | 38.46 |
35 day SMA | 39.32 | 39.49 | 39.56 |
50 day SMA | 39.25 | 39.3 | 39.35 |
100 day SMA | 39.76 | 39.82 | 39.9 |
150 day SMA | 38.41 | 38.39 | 38.36 |
200 day SMA | 37.54 | 37.5 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.