DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhaniServices

Strong Daily Stock price targets for DhaniServices DHANI are 36.28 and 39.48

Daily Target 135.68
Daily Target 236.87
Daily Target 338.883333333333
Daily Target 440.07
Daily Target 542.08

Daily price and volume Dhani Services

Date Closing Open Range Volume
Thu 28 March 2024 38.05 (-2.93%) 39.25 37.70 - 40.90 0.6969 times
Wed 27 March 2024 39.20 (1.03%) 39.00 37.15 - 39.90 1.4592 times
Tue 26 March 2024 38.80 (-8.38%) 41.65 38.45 - 42.70 1.5586 times
Fri 22 March 2024 42.35 (2.54%) 40.75 39.80 - 42.90 1.9977 times
Thu 21 March 2024 41.30 (9.99%) 37.90 37.75 - 42.10 1.9558 times
Wed 20 March 2024 37.55 (-3.1%) 39.35 37.50 - 39.50 0.34 times
Tue 19 March 2024 38.75 (7.19%) 38.00 36.25 - 40.30 0.8765 times
Mon 18 March 2024 36.15 (2.7%) 35.70 35.15 - 36.75 0.3288 times
Fri 15 March 2024 35.20 (-1.26%) 35.80 34.75 - 36.40 0.3565 times
Thu 14 March 2024 35.65 (4.39%) 34.20 34.15 - 36.40 0.43 times
Wed 13 March 2024 34.15 (-5.66%) 36.50 33.25 - 36.80 0.4222 times

 Daily chart DhaniServices

Weekly price and charts DhaniServices

Strong weekly Stock price targets for DhaniServices DHANI are 34.83 and 40.38

Weekly Target 133.75
Weekly Target 235.9
Weekly Target 339.3
Weekly Target 441.45
Weekly Target 544.85

Weekly price and volumes for Dhani Services

Date Closing Open Range Volume
Thu 28 March 2024 38.05 (-10.15%) 41.65 37.15 - 42.70 1.3011 times
Fri 22 March 2024 42.35 (20.31%) 35.70 35.15 - 42.90 1.926 times
Fri 15 March 2024 35.20 (-8.33%) 38.60 33.25 - 38.95 0.6156 times
Thu 07 March 2024 38.40 (-5.54%) 40.90 37.40 - 41.00 0.2879 times
Sat 02 March 2024 40.65 (-3.79%) 42.20 37.75 - 42.50 0.4883 times
Fri 23 February 2024 42.25 (0.36%) 42.25 40.00 - 44.90 1.0136 times
Fri 16 February 2024 42.10 (7.54%) 39.00 35.10 - 42.70 0.9469 times
Fri 09 February 2024 39.15 (2.49%) 38.40 38.00 - 45.90 2.8649 times
Fri 02 February 2024 38.20 (0.26%) 38.55 37.80 - 39.35 0.2763 times
Thu 25 January 2024 38.10 (-4.03%) 39.90 36.80 - 40.80 0.2793 times
Fri 19 January 2024 39.70 (-3.87%) 42.40 38.25 - 42.70 0.3857 times

 weekly chart DhaniServices

Monthly price and charts DhaniServices

Strong monthly Stock price targets for DhaniServices DHANI are 30.83 and 40.48

Monthly Target 128.42
Monthly Target 233.23
Monthly Target 338.066666666667
Monthly Target 442.88
Monthly Target 547.72

Monthly price and volumes Dhani Services

Date Closing Open Range Volume
Thu 28 March 2024 38.05 (-2.19%) 39.30 33.25 - 42.90 1.1199 times
Thu 29 February 2024 38.90 (1.3%) 38.60 35.10 - 45.90 1.3394 times
Wed 31 January 2024 38.40 (-1.03%) 38.95 36.80 - 43.00 0.4871 times
Fri 29 December 2023 38.80 (-3.12%) 40.25 38.15 - 44.50 0.5344 times
Thu 30 November 2023 40.05 (-10.3%) 41.50 38.00 - 42.55 0.1438 times
Mon 14 August 2023 44.65 (18.59%) 37.90 37.65 - 49.10 1.2993 times
Mon 31 July 2023 37.65 (14.09%) 33.25 29.90 - 42.20 1.7047 times
Fri 30 June 2023 33.00 (-5.04%) 34.45 32.85 - 35.60 0.5802 times
Wed 31 May 2023 34.75 (-9.51%) 38.40 32.55 - 41.50 0.5731 times
Fri 28 April 2023 38.40 (44.63%) 26.75 26.55 - 42.90 2.218 times
Fri 31 March 2023 26.55 (-13.24%) 30.60 23.60 - 32.80 0.4964 times

 monthly chart DhaniServices

DMA SMA EMA moving averages of Dhani Services DHANI

DMA (daily moving average) of Dhani Services DHANI

DMA period DMA value
5 day DMA 39.94
12 day DMA 37.78
20 day DMA 38.35
35 day DMA 39.32
50 day DMA 39.25
100 day DMA 39.76
150 day DMA 38.41
200 day DMA 37.54

EMA (exponential moving average) of Dhani Services DHANI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9439.3839.47
12 day EMA38.6838.7938.72
20 day EMA38.7238.7938.75
35 day EMA38.938.9538.93
50 day EMA39.4539.5139.52

SMA (simple moving average) of Dhani Services DHANI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9439.8439.75
12 day SMA37.7837.7937.73
20 day SMA38.3538.438.46
35 day SMA39.3239.4939.56
50 day SMA39.2539.339.35
100 day SMA39.7639.8239.9
150 day SMA38.4138.3938.36
200 day SMA37.5437.537.44
Back to top | Use Dark Theme