Login or Join
HomepageDhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 57.81 and 60
| Daily Target 1 | 57.38 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 59.566666666667 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 61.76 |
Daily price and volume Dhani Services
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 59.11 (-1.07%) | 60.46 | 58.70 - 60.89 | 0.9363 times |
| Thu 14 August 2025 | 59.75 (-0.9%) | 60.00 | 59.32 - 61.38 | 0.6836 times |
| Wed 13 August 2025 | 60.29 (-0.28%) | 60.88 | 60.08 - 61.23 | 0.4195 times |
| Tue 12 August 2025 | 60.46 (0.65%) | 60.29 | 60.00 - 61.27 | 0.7721 times |
| Mon 11 August 2025 | 60.07 (-3.16%) | 62.04 | 59.57 - 62.50 | 0.7228 times |
| Fri 08 August 2025 | 62.03 (-3.26%) | 64.15 | 61.71 - 64.38 | 0.7935 times |
| Thu 07 August 2025 | 64.12 (3.8%) | 61.05 | 60.90 - 64.71 | 2.8646 times |
| Wed 06 August 2025 | 61.77 (-0.1%) | 62.69 | 60.63 - 63.16 | 1.0482 times |
| Tue 05 August 2025 | 61.83 (1.56%) | 62.00 | 60.50 - 62.50 | 0.9233 times |
| Mon 04 August 2025 | 60.88 (2.35%) | 60.10 | 59.36 - 61.90 | 0.836 times |
| Fri 01 August 2025 | 59.48 (-3.6%) | 61.70 | 58.50 - 62.94 | 0.74 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 57.81 and 60
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 59.566666666667 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Dhani Services
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 59.11 (-1.07%) | 60.46 | 58.70 - 60.89 | 0.126 times |
| Thu 14 August 2025 | 59.75 (-3.68%) | 62.04 | 59.32 - 62.50 | 0.3497 times |
| Fri 08 August 2025 | 62.03 (4.29%) | 60.10 | 59.36 - 64.71 | 0.8702 times |
| Fri 01 August 2025 | 59.48 (-4.4%) | 62.45 | 58.16 - 64.20 | 0.858 times |
| Fri 25 July 2025 | 62.22 (-3.33%) | 64.25 | 61.73 - 66.74 | 0.716 times |
| Fri 18 July 2025 | 64.36 (-3.52%) | 67.00 | 63.80 - 67.94 | 0.6719 times |
| Fri 11 July 2025 | 66.71 (0.5%) | 66.60 | 64.27 - 68.89 | 0.8961 times |
| Fri 04 July 2025 | 66.38 (-2.78%) | 68.50 | 66.13 - 70.90 | 1.1298 times |
| Fri 27 June 2025 | 68.28 (4.31%) | 65.50 | 64.60 - 70.82 | 1.8746 times |
| Fri 20 June 2025 | 65.46 (-11.49%) | 74.05 | 65.01 - 75.50 | 2.5076 times |
| Fri 13 June 2025 | 73.96 (21.31%) | 61.35 | 60.57 - 76.48 | 5.4788 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 55.7 and 61.91
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Dhani Services
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 59.11 (-4.2%) | 61.70 | 58.50 - 64.71 | 0.2529 times |
| Thu 31 July 2025 | 61.70 (-10.24%) | 69.25 | 58.16 - 70.90 | 0.6895 times |
| Mon 30 June 2025 | 68.74 (15.47%) | 59.49 | 57.52 - 76.48 | 1.9375 times |
| Fri 30 May 2025 | 59.53 (4.24%) | 57.21 | 50.66 - 62.80 | 0.5547 times |
| Wed 30 April 2025 | 57.11 (0.48%) | 56.95 | 49.85 - 66.40 | 0.7192 times |
| Fri 28 March 2025 | 56.84 (-1.76%) | 58.99 | 53.71 - 65.34 | 0.5658 times |
| Fri 28 February 2025 | 57.86 (-25.45%) | 79.01 | 55.27 - 82.71 | 0.6728 times |
| Fri 31 January 2025 | 77.61 (-17.35%) | 94.50 | 71.25 - 109.88 | 1.4165 times |
| Tue 31 December 2024 | 93.90 (21.27%) | 77.40 | 76.00 - 101.63 | 1.677 times |
| Fri 29 November 2024 | 77.43 (34.97%) | 57.74 | 57.50 - 80.90 | 1.514 times |
| Thu 31 October 2024 | 57.37 (9.78%) | 52.40 | 47.05 - 69.00 | 1.968 times |
Indicator Analysis of DhaniServices
Please login to view indicator analysis. or View indicator analysis of DhaniServices DHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.75 |
| 35 day DMA | 63.88 |
| 50 day DMA | 65.1 |
| 100 day DMA | 62.02 |
| 150 day DMA | 65.38 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.5 | 60.88 |
| 12 day EMA | 60.98 | 61.32 | 61.61 |
| 20 day EMA | 61.83 | 62.12 | 62.37 |
| 35 day EMA | 62.93 | 63.15 | 63.35 |
| 50 day EMA | 64.1 | 64.3 | 64.49 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.52 | 61.39 |
| 12 day SMA | 60.96 | 61.32 | 61.63 |
| 20 day SMA | 61.75 | 62.01 | 62.28 |
| 35 day SMA | 63.88 | 64.15 | 64.42 |
| 50 day SMA | 65.1 | 65.13 | 65.1 |
| 100 day SMA | 62.02 | 62.05 | 62.06 |
| 150 day SMA | 65.38 | 65.67 | 65.98 |
| 200 day SMA | 69.24 | 69.23 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.