Login or Join
HomepageDhaniLoans DHANILOANS_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_N1 are 1003.43 and 1010.07
| Daily Target 1 | 997.9 |
| Daily Target 2 | 1002.32 |
| Daily Target 3 | 1004.5366666667 |
| Daily Target 4 | 1008.96 |
| Daily Target 5 | 1011.18 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 1006.75 (0.94%) | 1006.25 | 1000.11 - 1006.75 | 0.2129 times | Mon 19 April 2021 | 997.40 (-0.22%) | 997.40 | 997.40 - 997.40 | 0.0318 times | Fri 16 April 2021 | 999.60 (0.25%) | 999.00 | 999.00 - 1000.00 | 0.1049 times | Thu 15 April 2021 | 997.10 (-0.29%) | 999.99 | 997.00 - 999.99 | 1.8843 times | Tue 13 April 2021 | 1000.00 (0.27%) | 997.30 | 997.30 - 1000.50 | 0.6673 times | Mon 12 April 2021 | 997.26 (-0.28%) | 995.02 | 993.50 - 999.00 | 0.4703 times | Thu 08 April 2021 | 1000.10 (-0.01%) | 1000.00 | 1000.00 - 1000.50 | 2.0337 times | Wed 07 April 2021 | 1000.25 (-0.16%) | 1000.00 | 1000.00 - 1002.50 | 2.0909 times | Tue 06 April 2021 | 1001.89 (0.69%) | 995.00 | 995.00 - 1003.00 | 2.1576 times | Mon 05 April 2021 | 995.00 (0.3%) | 1000.00 | 994.00 - 1000.00 | 0.3464 times | Thu 01 April 2021 | 992.00 (0.1%) | 990.00 | 990.00 - 998.79 | 0.5402 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_N1 are 1002.08 and 1011.43
| Weekly Target 1 | 994.28 |
| Weekly Target 2 | 1000.52 |
| Weekly Target 3 | 1003.6333333333 |
| Weekly Target 4 | 1009.87 |
| Weekly Target 5 | 1012.98 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 1006.75 (0.72%) | 997.40 | 997.40 - 1006.75 | 0.1046 times | Fri 16 April 2021 | 999.60 (-0.05%) | 995.02 | 993.50 - 1000.50 | 1.3366 times | Thu 08 April 2021 | 1000.10 (0.82%) | 1000.00 | 994.00 - 1003.00 | 2.8335 times | Thu 01 April 2021 | 992.00 (-0.68%) | 997.80 | 984.00 - 998.80 | 0.7077 times | Fri 26 March 2021 | 998.79 (0.89%) | 985.20 | 984.85 - 998.79 | 0.7783 times | Fri 19 March 2021 | 990.00 (-0.21%) | 991.05 | 988.05 - 999.00 | 1.3135 times | Fri 12 March 2021 | 992.05 (0.21%) | 1008.55 | 982.80 - 1009.00 | 0.8734 times | Fri 05 March 2021 | 990.00 (-1.1%) | 1000.50 | 975.18 - 1001.00 | 0.4931 times | Fri 26 February 2021 | 1001.00 (-8.07%) | 1074.95 | 985.20 - 1074.95 | 0.2852 times | Fri 19 February 2021 | 1088.90 (1.1%) | 1078.50 | 1046.00 - 1089.00 | 1.2741 times | Fri 12 February 2021 | 1077.00 (-0.25%) | 1055.10 | 1055.10 - 1083.00 | 0.0733 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_N1 are 998.38 and 1015.13
| Monthly Target 1 | 984.42 |
| Monthly Target 2 | 995.58 |
| Monthly Target 3 | 1001.1666666667 |
| Monthly Target 4 | 1012.33 |
| Monthly Target 5 | 1017.92 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 1006.75 (1.59%) | 990.00 | 990.00 - 1006.75 | 1.7128 times | Wed 31 March 2021 | 991.01 (-1%) | 1000.50 | 975.18 - 1009.00 | 1.4959 times | Fri 26 February 2021 | 1001.00 (-7.06%) | 1082.01 | 985.20 - 1089.00 | 0.8055 times | Fri 29 January 2021 | 1077.00 (2.39%) | 1052.80 | 1052.80 - 1083.25 | 0.7193 times | Thu 31 December 2020 | 1051.81 (0.23%) | 1049.41 | 1040.00 - 1072.00 | 0.79 times | Fri 27 November 2020 | 1049.41 (3.49%) | 1015.11 | 1015.11 - 1078.65 | 0.5024 times | Fri 30 October 2020 | 1014.01 (-0.58%) | 1002.01 | 1002.01 - 1038.00 | 1.5527 times | Tue 29 September 2020 | 1019.90 (0%) | 992.00 | 951.10 - 1019.90 | 0.4214 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_N1
DMA (daily moving average) of Dhani Loans DHANILOANS_N1
| DMA period | DMA value |
| 5 day DMA | 1000.17 |
| 12 day DMA | 998.2 |
| 20 day DMA | 995.08 |
| 35 day DMA | 1006.13 |
| 50 day DMA | 1026.99 |
| 100 day DMA | 1037.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.04 | 998.19 | 998.58 |
| 12 day EMA | 998.96 | 997.54 | 997.57 |
| 20 day EMA | 1000.8 | 1000.17 | 1000.46 |
| 35 day EMA | 1014.16 | 1014.6 | 1015.61 |
| 50 day EMA | 1028.22 | 1029.1 | 1030.39 |
SMA (simple moving average) of Dhani Loans DHANILOANS_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.17 | 998.27 | 998.81 |
| 12 day SMA | 998.2 | 996.57 | 996.69 |
| 20 day SMA | 995.08 | 994.3 | 994.03 |
| 35 day SMA | 1006.13 | 1008.34 | 1010.81 |
| 50 day SMA | 1026.99 | 1028.35 | 1030 |
| 100 day SMA | 1037.6 | 1037.64 | 1037.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.