Login or Join
HomepageDhaniLoans DHANILOANS_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_N2 are 1239.35 and 1239.35
| Daily Target 1 | 1239.35 |
| Daily Target 2 | 1239.35 |
| Daily Target 3 | 1239.35 |
| Daily Target 4 | 1239.35 |
| Daily Target 5 | 1239.35 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 1239.35 (0.76%) | 1239.35 | 1239.35 - 1239.35 | 0.2104 times | Mon 19 April 2021 | 1229.99 (-0.24%) | 1215.21 | 1215.21 - 1229.99 | 0.526 times | Fri 16 April 2021 | 1232.99 (1.81%) | 1211.00 | 1211.00 - 1238.00 | 1.415 times | Thu 15 April 2021 | 1211.10 (-1.47%) | 1211.11 | 1211.10 - 1211.11 | 0.4734 times | Fri 09 April 2021 | 1229.20 (0.02%) | 1229.20 | 1229.20 - 1229.20 | 0.1315 times | Thu 08 April 2021 | 1229.00 (-0.08%) | 1215.10 | 1215.10 - 1231.00 | 2.2462 times | Wed 07 April 2021 | 1230.00 (0%) | 1212.51 | 1212.51 - 1230.00 | 0.3735 times | Tue 06 April 2021 | 1230.00 (0.82%) | 1225.00 | 1225.00 - 1230.00 | 2.8932 times | Mon 05 April 2021 | 1220.00 (-0.08%) | 1221.00 | 1220.00 - 1221.00 | 1.3309 times | Thu 01 April 2021 | 1221.00 (0.83%) | 1192.20 | 1192.20 - 1227.00 | 0.3998 times | Fri 26 March 2021 | 1211.00 (-0.39%) | 1200.50 | 1200.50 - 1211.00 | 0.2157 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_N2 are 1227.28 and 1251.42
| Weekly Target 1 | 1207.16 |
| Weekly Target 2 | 1223.26 |
| Weekly Target 3 | 1231.3033333333 |
| Weekly Target 4 | 1247.4 |
| Weekly Target 5 | 1255.44 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 1239.35 (0.52%) | 1215.21 | 1215.21 - 1239.35 | 0.1907 times | Fri 16 April 2021 | 1232.99 (0.31%) | 1211.11 | 1211.00 - 1238.00 | 0.489 times | Fri 09 April 2021 | 1229.20 (0.67%) | 1221.00 | 1212.51 - 1231.00 | 1.806 times | Thu 01 April 2021 | 1221.00 (0.83%) | 1192.20 | 1192.20 - 1227.00 | 0.1035 times | Fri 26 March 2021 | 1211.00 (0.92%) | 1191.55 | 1190.02 - 1220.00 | 0.7287 times | Wed 17 March 2021 | 1200.00 (-0.99%) | 1215.00 | 1192.50 - 1215.00 | 0.4563 times | Fri 12 March 2021 | 1212.00 (1%) | 1202.00 | 1192.87 - 1219.85 | 1.4315 times | Fri 05 March 2021 | 1200.00 (-0.41%) | 1205.00 | 1184.20 - 1205.00 | 0.5148 times | Fri 26 February 2021 | 1205.00 (0%) | 1205.00 | 1152.01 - 1215.00 | 1.5895 times | Thu 18 February 2021 | 1205.00 (1.09%) | 1192.00 | 1170.00 - 1205.00 | 2.69 times | Fri 12 February 2021 | 1192.00 (0.98%) | 1180.38 | 1180.00 - 1192.00 | 1.0324 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_N2 are 1215.78 and 1262.93
| Monthly Target 1 | 1176.48 |
| Monthly Target 2 | 1207.92 |
| Monthly Target 3 | 1223.6333333333 |
| Monthly Target 4 | 1255.07 |
| Monthly Target 5 | 1270.78 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 1239.35 (2.34%) | 1192.20 | 1192.20 - 1239.35 | 0.5862 times | Fri 26 March 2021 | 1211.00 (0.5%) | 1205.00 | 1184.20 - 1220.00 | 0.7089 times | Fri 26 February 2021 | 1205.00 (1.99%) | 1170.20 | 1050.20 - 1215.00 | 1.9449 times | Fri 29 January 2021 | 1181.50 (0.11%) | 1180.00 | 1154.01 - 1194.99 | 0.7617 times | Thu 31 December 2020 | 1180.23 (2.95%) | 1146.36 | 1115.00 - 1185.00 | 0.9994 times | Fri 27 November 2020 | 1146.36 (0.12%) | 1126.00 | 1111.00 - 1180.65 | 0.7281 times | Fri 30 October 2020 | 1145.00 (1.78%) | 1125.00 | 1100.00 - 1145.00 | 0.9479 times | Wed 30 September 2020 | 1124.99 (0%) | 1100.00 | 1053.00 - 1124.99 | 1.3229 times | Sat 21 September 2024 | (0%) | - | 0 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_N2
DMA (daily moving average) of Dhani Loans DHANILOANS_N2
| DMA period | DMA value |
| 5 day DMA | 1228.53 |
| 12 day DMA | 1224.95 |
| 20 day DMA | 1219.47 |
| 35 day DMA | 1209.65 |
| 50 day DMA | 1201.66 |
| 100 day DMA | 1180.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.06 | 1226.92 | 1225.38 |
| 12 day EMA | 1225.26 | 1222.7 | 1221.38 |
| 20 day EMA | 1220.01 | 1217.98 | 1216.72 |
| 35 day EMA | 1211.35 | 1209.7 | 1208.51 |
| 50 day EMA | 1202.77 | 1201.28 | 1200.11 |
SMA (simple moving average) of Dhani Loans DHANILOANS_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.53 | 1226.46 | 1226.46 |
| 12 day SMA | 1224.95 | 1222.09 | 1220.34 |
| 20 day SMA | 1219.47 | 1218.25 | 1217.1 |
| 35 day SMA | 1209.65 | 1208.24 | 1206.82 |
| 50 day SMA | 1201.66 | 1200.47 | 1199.47 |
| 100 day SMA | 1180.71 | 1179.4 | 1178.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.