Login or Join
HomepageDhaniLoans DHANILOANS_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_N4 are 1005.1 and 1014.9
| Daily Target 1 | 996.93 |
| Daily Target 2 | 1003.47 |
| Daily Target 3 | 1006.7333333333 |
| Daily Target 4 | 1013.27 |
| Daily Target 5 | 1016.53 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 1010.00 (0.5%) | 1000.20 | 1000.20 - 1010.00 | 0.1322 times | Tue 19 April 2022 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0661 times | Wed 13 April 2022 | 1006.01 (0.1%) | 1010.00 | 1006.01 - 1010.00 | 0.5288 times | Tue 12 April 2022 | 1005.00 (0.17%) | 1013.10 | 1005.00 - 1013.10 | 0.0727 times | Mon 11 April 2022 | 1003.30 (0.03%) | 1005.00 | 1003.30 - 1005.00 | 0.4296 times | Fri 08 April 2022 | 1003.00 (-0.12%) | 1003.00 | 1003.00 - 1003.00 | 0.3966 times | Wed 06 April 2022 | 1004.24 (-0.21%) | 1012.60 | 1003.00 - 1019.80 | 3.8599 times | Tue 05 April 2022 | 1006.37 (0.64%) | 1004.00 | 989.55 - 1019.80 | 4.0383 times | Mon 04 April 2022 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3305 times | Fri 01 April 2022 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.1454 times | Thu 31 March 2022 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3701 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_N4 are 1005.1 and 1014.9
| Weekly Target 1 | 996.93 |
| Weekly Target 2 | 1003.47 |
| Weekly Target 3 | 1006.7333333333 |
| Weekly Target 4 | 1013.27 |
| Weekly Target 5 | 1016.53 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 1010.00 (0.4%) | 1005.00 | 1000.20 - 1010.00 | 0.0552 times | Wed 13 April 2022 | 1006.01 (0.3%) | 1005.00 | 1003.30 - 1013.10 | 0.287 times | Fri 08 April 2022 | 1003.00 (0.8%) | 1000.00 | 989.55 - 1019.80 | 2.4011 times | Fri 01 April 2022 | 995.00 (0.34%) | 1000.60 | 994.00 - 1000.60 | 0.3091 times | Fri 25 March 2022 | 991.65 (1.19%) | 975.00 | 975.00 - 991.65 | 2.3422 times | Wed 16 March 2022 | 980.00 (-0.12%) | 980.50 | 965.41 - 980.50 | 0.6495 times | Thu 10 March 2022 | 981.20 (0.64%) | 969.01 | 969.00 - 982.00 | 0.6237 times | Fri 04 March 2022 | 975.00 (0.52%) | 955.55 | 951.00 - 980.00 | 1.8068 times | Fri 25 February 2022 | 970.00 (-2.76%) | 976.20 | 905.10 - 989.95 | 1.1757 times | Fri 18 February 2022 | 997.50 (-8.92%) | 1080.66 | 960.00 - 1096.90 | 0.3496 times | Fri 11 February 2022 | 1095.25 (0.56%) | 1092.00 | 1092.00 - 1096.80 | 0.0773 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_N4 are 999.78 and 1030.03
| Monthly Target 1 | 976.2 |
| Monthly Target 2 | 993.1 |
| Monthly Target 3 | 1006.45 |
| Monthly Target 4 | 1023.35 |
| Monthly Target 5 | 1036.7 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 20 April 2022 | 1010.00 (1.61%) | 995.00 | 989.55 - 1019.80 | 0.9222 times | Thu 31 March 2022 | 994.00 (2.47%) | 955.55 | 951.00 - 1000.60 | 1.8853 times | Fri 25 February 2022 | 970.00 (-10.83%) | 1087.00 | 905.10 - 1096.90 | 0.6114 times | Mon 31 January 2022 | 1087.80 (2.99%) | 1065.00 | 1059.20 - 1087.80 | 0.9198 times | Fri 31 December 2021 | 1056.20 (0.35%) | 1066.00 | 1020.40 - 1070.00 | 0.7979 times | Tue 30 November 2021 | 1052.50 (0.54%) | 1042.80 | 1040.00 - 1068.20 | 0.7296 times | Fri 29 October 2021 | 1046.80 (0.85%) | 1035.20 | 1032.80 - 1068.50 | 0.6089 times | Mon 27 September 2021 | 1038.00 (0.29%) | 1024.10 | 1024.05 - 1050.00 | 0.8777 times | Tue 31 August 2021 | 1035.00 (2.25%) | 1016.91 | 1016.91 - 1069.80 | 1.4153 times | Thu 29 July 2021 | 1012.25 (0.7%) | 992.00 | 962.40 - 1098.75 | 1.2319 times | Wed 30 June 2021 | 1005.22 (-0.96%) | 1015.01 | 991.00 - 1030.00 | 0.3913 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_N4
DMA (daily moving average) of Dhani Loans DHANILOANS_N4
| DMA period | DMA value |
| 5 day DMA | 1005.86 |
| 12 day DMA | 1002.16 |
| 20 day DMA | 993.37 |
| 35 day DMA | 994.65 |
| 50 day DMA | 1020.41 |
| 100 day DMA | 1037.32 |
| 150 day DMA | 1027.27 |
| 200 day DMA | 1021.87 |
EMA (exponential moving average) of Dhani Loans DHANILOANS_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.22 | 1004.33 | 1004 |
| 12 day EMA | 1001.74 | 1000.24 | 999.37 |
| 20 day EMA | 1000.15 | 999.11 | 998.49 |
| 35 day EMA | 1011.32 | 1011.4 | 1011.78 |
| 50 day EMA | 1022.32 | 1022.82 | 1023.55 |
SMA (simple moving average) of Dhani Loans DHANILOANS_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.86 | 1004.46 | 1004.31 |
| 12 day SMA | 1002.16 | 1000.88 | 999.76 |
| 20 day SMA | 993.37 | 991.93 | 990.18 |
| 35 day SMA | 994.65 | 997 | 999.4 |
| 50 day SMA | 1020.41 | 1021.49 | 1022.59 |
| 100 day SMA | 1037.32 | 1037.92 | 1038.12 |
| 150 day SMA | 1027.27 | 1027.07 | 1026.9 |
| 200 day SMA | 1021.87 | 1021.65 | 1021.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.