Login or Join
HomepageDhaniLoans DHANILOANS_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_N7 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1095.00 (-0.07%) | 1095.00 | 1095.00 - 1095.00 | 0.939 times | Wed 07 February 2024 | 1095.80 (0%) | 1095.80 | 1095.80 - 1095.80 | 0.0067 times | Tue 06 February 2024 | 1095.80 (0%) | 1095.80 | 1095.80 - 1095.80 | 0.9792 times | Thu 01 February 2024 | 1095.80 (0.53%) | 1095.80 | 1095.80 - 1095.80 | 0.0067 times | Tue 30 January 2024 | 1090.00 (0.44%) | 1090.00 | 1090.00 - 1090.00 | 0.1341 times | Wed 24 January 2024 | 1085.21 (0%) | 1085.35 | 1085.20 - 1085.35 | 0.8384 times | Fri 19 January 2024 | 1085.20 (0.02%) | 1085.22 | 1085.20 - 1085.22 | 0.2884 times | Thu 18 January 2024 | 1085.00 (0%) | 1085.20 | 1085.00 - 1085.20 | 1.2207 times | Wed 17 January 2024 | 1085.00 (0%) | 1086.00 | 1085.00 - 1086.00 | 0.7378 times | Mon 15 January 2024 | 1085.00 (-0.09%) | 1086.00 | 1085.00 - 1089.00 | 4.8491 times | Wed 10 January 2024 | 1086.00 (-0.09%) | 1087.00 | 1086.00 - 1087.00 | 0.7579 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_N7 are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1095.00 (-0.07%) | 1095.00 | 1095.00 - 1095.00 | 0.2789 times | Wed 07 February 2024 | 1095.80 (0%) | 1095.80 | 1095.80 - 1095.80 | 0.2929 times | Thu 01 February 2024 | 1095.80 (0.98%) | 1090.00 | 1090.00 - 1095.80 | 0.0418 times | Wed 24 January 2024 | 1085.21 (0%) | 1085.35 | 1085.20 - 1085.35 | 0.2491 times | Fri 19 January 2024 | 1085.20 (-0.07%) | 1086.00 | 1085.00 - 1089.00 | 2.108 times | Wed 10 January 2024 | 1086.00 (-0.09%) | 1087.00 | 1086.00 - 1087.00 | 0.2251 times | Fri 05 January 2024 | 1087.00 (-0.27%) | 1085.00 | 1085.00 - 1089.50 | 0.8189 times | Fri 29 December 2023 | 1089.90 (0.18%) | 1085.00 | 1085.00 - 1089.90 | 0.4802 times | Fri 22 December 2023 | 1087.90 (0.45%) | 1085.01 | 1085.00 - 1087.90 | 1.9924 times | Fri 15 December 2023 | 1083.00 (2.17%) | 1080.45 | 1080.00 - 1083.00 | 3.5127 times | Wed 06 December 2023 | 1060.00 (0.21%) | 1059.80 | 1059.80 - 1060.00 | 0.0578 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_N7 are 1094.6 and 1095.4
| Monthly Target 1 | 1094.47 |
| Monthly Target 2 | 1094.73 |
| Monthly Target 3 | 1095.2666666667 |
| Monthly Target 4 | 1095.53 |
| Monthly Target 5 | 1096.07 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1095.00 (0.46%) | 1095.80 | 1095.00 - 1095.80 | 0.1734 times | Tue 30 January 2024 | 1090.00 (0.01%) | 1085.00 | 1085.00 - 1090.00 | 1.0399 times | Fri 29 December 2023 | 1089.90 (3.03%) | 1059.80 | 1059.80 - 1089.90 | 1.8262 times | Tue 28 November 2023 | 1057.80 (1.48%) | 1045.79 | 1040.00 - 1060.00 | 0.7454 times | Mon 30 October 2023 | 1042.40 (0.71%) | 1034.00 | 1032.00 - 1049.99 | 1.0995 times | Fri 29 September 2023 | 1035.00 (0.29%) | 1032.00 | 1010.10 - 1045.00 | 1.1687 times | Thu 31 August 2023 | 1032.00 (-0.29%) | 1030.00 | 1024.05 - 1054.99 | 0.6461 times | Fri 28 July 2023 | 1035.00 (2.85%) | 1007.10 | 1001.00 - 1035.00 | 1.9364 times | Wed 28 June 2023 | 1006.35 (1.04%) | 1001.00 | 996.00 - 1034.22 | 0.6039 times | Tue 30 May 2023 | 996.00 (-0.32%) | 1015.00 | 990.20 - 1015.00 | 0.7605 times | Thu 27 April 2023 | 999.21 (-1.07%) | 995.00 | 992.77 - 1025.00 | 0.3884 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_N7
DMA (daily moving average) of Dhani Loans DHANILOANS_N7
| DMA period | DMA value |
| 5 day DMA | 1094.48 |
| 12 day DMA | 1089.23 |
| 20 day DMA | 1087.72 |
| 35 day DMA | 1073.82 |
| 50 day DMA | 1063.87 |
| 100 day DMA | 1040.82 |
| 150 day DMA | 1040.05 |
| 200 day DMA | 1037.74 |
EMA (exponential moving average) of Dhani Loans DHANILOANS_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.78 | 1093.17 | 1091.85 |
| 12 day EMA | 1089.93 | 1089.01 | 1087.77 |
| 20 day EMA | 1085.02 | 1083.97 | 1082.73 |
| 35 day EMA | 1075.26 | 1074.1 | 1072.82 |
| 50 day EMA | 1064.54 | 1063.3 | 1061.97 |
SMA (simple moving average) of Dhani Loans DHANILOANS_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.48 | 1092.52 | 1090.4 |
| 12 day SMA | 1089.23 | 1088.73 | 1088.15 |
| 20 day SMA | 1087.72 | 1086.97 | 1086.22 |
| 35 day SMA | 1073.82 | 1072.25 | 1070.88 |
| 50 day SMA | 1063.87 | 1062.7 | 1061.46 |
| 100 day SMA | 1040.82 | 1039.87 | 1038.94 |
| 150 day SMA | 1040.05 | 1039.94 | 1039.66 |
| 200 day SMA | 1037.74 | 1037.36 | 1036.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.