Login or Join
HomepageDhaniLoans DHANILOANS_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_NC are 1002.2 and 1002.2
| Daily Target 1 | 1002.2 |
| Daily Target 2 | 1002.2 |
| Daily Target 3 | 1002.2 |
| Daily Target 4 | 1002.2 |
| Daily Target 5 | 1002.2 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 1002.20 (0.92%) | 1002.20 | 1002.20 - 1002.20 | 0.3002 times | Fri 03 June 2022 | 993.05 (-0.4%) | 993.05 | 993.05 - 993.05 | 1.1726 times | Thu 02 June 2022 | 997.05 (0%) | 997.05 | 997.05 - 997.05 | 0.1313 times | Tue 31 May 2022 | 997.05 (-0.58%) | 995.00 | 995.00 - 998.00 | 0.6004 times | Wed 18 May 2022 | 1002.90 (0.79%) | 999.00 | 999.00 - 1004.00 | 0.4784 times | Thu 12 May 2022 | 995.00 (-0.4%) | 998.05 | 995.00 - 998.05 | 0.0563 times | Wed 11 May 2022 | 999.00 (-0.3%) | 999.00 | 999.00 - 999.00 | 1.7824 times | Tue 10 May 2022 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.6004 times | Fri 06 May 2022 | 1001.00 (0.05%) | 1001.00 | 1001.00 - 1001.00 | 0.6567 times | Wed 04 May 2022 | 1000.48 (0.02%) | 1000.30 | 1000.30 - 1000.70 | 4.2214 times | Mon 02 May 2022 | 1000.30 (0.84%) | 995.00 | 995.00 - 1000.30 | 0.7974 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_NC are 1002.2 and 1002.2
| Weekly Target 1 | 1002.2 |
| Weekly Target 2 | 1002.2 |
| Weekly Target 3 | 1002.2 |
| Weekly Target 4 | 1002.2 |
| Weekly Target 5 | 1002.2 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 1002.20 (0.92%) | 1002.20 | 1002.20 - 1002.20 | 0.0888 times | Fri 03 June 2022 | 993.05 (-0.98%) | 995.00 | 993.05 - 998.00 | 0.5636 times | Wed 18 May 2022 | 1002.90 (0.79%) | 999.00 | 999.00 - 1004.00 | 0.1416 times | Thu 12 May 2022 | 995.00 (-0.6%) | 1002.00 | 995.00 - 1002.00 | 0.7218 times | Fri 06 May 2022 | 1001.00 (0.91%) | 995.00 | 995.00 - 1001.00 | 1.6796 times | Wed 27 April 2022 | 992.00 (1.58%) | 990.00 | 865.20 - 995.00 | 4.1782 times | Thu 21 April 2022 | 976.55 (0.39%) | 978.25 | 976.55 - 978.25 | 0.2915 times | Tue 12 April 2022 | 972.80 (-0.55%) | 978.30 | 972.80 - 989.00 | 1.9434 times | Fri 08 April 2022 | 978.20 (-1.55%) | 994.00 | 978.20 - 994.00 | 0.3331 times | Fri 01 April 2022 | 993.65 (3.51%) | 970.00 | 950.00 - 993.65 | 0.0583 times | Fri 25 March 2022 | 960.00 (16.59%) | 946.00 | 946.00 - 960.00 | 0.8939 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_NC are 997.63 and 1006.78
| Monthly Target 1 | 990 |
| Monthly Target 2 | 996.1 |
| Monthly Target 3 | 999.15 |
| Monthly Target 4 | 1005.25 |
| Monthly Target 5 | 1008.3 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 1002.20 (0.52%) | 997.05 | 993.05 - 1002.20 | 0.1277 times | Tue 31 May 2022 | 997.05 (0.51%) | 995.00 | 995.00 - 1004.00 | 0.7317 times | Wed 27 April 2022 | 992.00 (4.42%) | 993.65 | 865.20 - 995.00 | 1.8151 times | Tue 29 March 2022 | 950.00 (-4.04%) | 955.20 | 823.40 - 970.00 | 0.3069 times | Mon 28 February 2022 | 990.00 (-0.97%) | 996.00 | 979.99 - 1000.00 | 1.6673 times | Fri 28 January 2022 | 999.65 (2.21%) | 985.00 | 978.80 - 1002.65 | 0.725 times | Fri 31 December 2021 | 978.00 (-1.2%) | 982.00 | 920.00 - 993.55 | 2.1728 times | Tue 30 November 2021 | 989.90 (1.01%) | 975.20 | 845.20 - 997.00 | 1.2716 times | Fri 29 October 2021 | 980.00 (1.88%) | 998.65 | 962.20 - 1000.65 | 0.9632 times | Wed 22 September 2021 | 961.95 (-1.84%) | 985.00 | 820.40 - 1002.60 | 0.2188 times | Tue 31 August 2021 | 980.00 (0.51%) | 975.05 | 960.00 - 1020.00 | 0.2419 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NC
DMA (daily moving average) of Dhani Loans DHANILOANS_NC
| DMA period | DMA value |
| 5 day DMA | 998.45 |
| 12 day DMA | 998.5 |
| 20 day DMA | 990.28 |
| 35 day DMA | 980.99 |
| 50 day DMA | 983.44 |
| 100 day DMA | 983.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.28 | 996.32 | 997.96 |
| 12 day EMA | 995.21 | 993.94 | 994.1 |
| 20 day EMA | 990.99 | 989.81 | 989.47 |
| 35 day EMA | 988.92 | 988.14 | 987.85 |
| 50 day EMA | 985.14 | 984.44 | 984.09 |
SMA (simple moving average) of Dhani Loans DHANILOANS_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.45 | 997.01 | 998.2 |
| 12 day SMA | 998.5 | 997 | 996.74 |
| 20 day SMA | 990.28 | 988.67 | 987.02 |
| 35 day SMA | 980.99 | 980.9 | 981.08 |
| 50 day SMA | 983.44 | 982.94 | 982.86 |
| 100 day SMA | 983.56 | 983.64 | 983.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.