Login or Join
HomepageDhaniLoans DHANILOANS_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_NE are 1330 and 1330
| Daily Target 1 | 1330 |
| Daily Target 2 | 1330 |
| Daily Target 3 | 1330 |
| Daily Target 4 | 1330 |
| Daily Target 5 | 1330 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 1330.00 (0.54%) | 1330.00 | 1330.00 - 1330.00 | 0.2392 times | Thu 02 June 2022 | 1322.80 (-0.54%) | 1322.80 | 1322.80 - 1322.80 | 0.7177 times | Fri 27 May 2022 | 1330.00 (2.59%) | 1330.00 | 1330.00 - 1330.00 | 1.1962 times | Thu 26 May 2022 | 1296.36 (20%) | 1296.36 | 1296.36 - 1296.36 | 0.4785 times | Mon 23 May 2022 | 1080.30 (-18.34%) | 1080.30 | 1080.30 - 1080.30 | 3.3493 times | Wed 11 May 2022 | 1323.00 (0%) | 1323.00 | 1323.00 - 1323.00 | 0.9569 times | Tue 10 May 2022 | 1323.00 (4.01%) | 1323.00 | 1323.00 - 1323.00 | 1.0526 times | Mon 18 April 2022 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.5742 times | Mon 04 April 2022 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.4785 times | Wed 30 March 2022 | 1272.00 (-0.49%) | 1272.00 | 1272.00 - 1272.00 | 0.9569 times | Mon 07 March 2022 | 1278.20 (1.93%) | 1230.80 | 1065.50 - 1278.20 | 11.9617 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_NE are 1330 and 1330
| Weekly Target 1 | 1330 |
| Weekly Target 2 | 1330 |
| Weekly Target 3 | 1330 |
| Weekly Target 4 | 1330 |
| Weekly Target 5 | 1330 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 1330.00 (0.54%) | 1330.00 | 1330.00 - 1330.00 | 0.0361 times | Thu 02 June 2022 | 1322.80 (-0.54%) | 1322.80 | 1322.80 - 1322.80 | 0.1083 times | Fri 27 May 2022 | 1330.00 (0.53%) | 1080.30 | 1080.30 - 1330.00 | 0.7581 times | Wed 11 May 2022 | 1323.00 (4.01%) | 1272.00 | 1272.00 - 1323.00 | 0.3899 times | Mon 04 April 2022 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.0722 times | Wed 30 March 2022 | 1272.00 (1.44%) | 1230.80 | 1065.50 - 1278.20 | 1.9495 times | Thu 24 February 2022 | 1254.00 (-2.03%) | 1254.80 | 1254.00 - 1254.80 | 1.0469 times | Fri 18 February 2022 | 1280.00 (2.24%) | 1260.00 | 1260.00 - 1292.00 | 0.9025 times | Mon 24 January 2022 | 1252.00 (-0.95%) | 1252.00 | 1252.00 - 1252.00 | 0.722 times | Fri 21 January 2022 | 1264.00 (3.78%) | 1230.00 | 1230.00 - 1265.00 | 4.0144 times | Tue 07 December 2021 | 1218.00 (-0.39%) | 1218.00 | 1218.00 - 1218.00 | 0.0072 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_NE are 1326.4 and 1333.6
| Monthly Target 1 | 1320.4 |
| Monthly Target 2 | 1325.2 |
| Monthly Target 3 | 1327.6 |
| Monthly Target 4 | 1332.4 |
| Monthly Target 5 | 1334.8 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 1330.00 (0%) | 1322.80 | 1322.80 - 1330.00 | 0.0879 times | Fri 27 May 2022 | 1330.00 (4.56%) | 1323.00 | 1080.30 - 1330.00 | 0.6459 times | Mon 18 April 2022 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.0967 times | Wed 30 March 2022 | 1272.00 (1.44%) | 1230.80 | 1065.50 - 1278.20 | 1.1863 times | Thu 24 February 2022 | 1254.00 (0.16%) | 1260.00 | 1254.00 - 1292.00 | 1.1863 times | Mon 24 January 2022 | 1252.00 (2.79%) | 1230.00 | 1230.00 - 1265.00 | 2.8822 times | Tue 07 December 2021 | 1218.00 (-0.39%) | 1218.00 | 1218.00 - 1218.00 | 0.0044 times | Fri 26 November 2021 | 1222.80 (-0.18%) | 1221.00 | 1221.00 - 1222.80 | 0.6591 times | Thu 14 October 2021 | 1225.00 (0%) | 1200.00 | 1200.00 - 1239.00 | 1.4279 times | Wed 08 September 2021 | 1225.00 (1.24%) | 1210.00 | 1192.00 - 1265.30 | 1.8234 times | Tue 31 August 2021 | 1210.00 (0.92%) | 1199.00 | 1100.80 - 1210.00 | 4.0817 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NE
DMA (daily moving average) of Dhani Loans DHANILOANS_NE
| DMA period | DMA value |
| 5 day DMA | 1271.89 |
| 12 day DMA | 1279.47 |
| 20 day DMA | 1275.32 |
| 35 day DMA | 1251.01 |
| 50 day DMA | 1214.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.67 | 1292.01 | 1276.61 |
| 12 day EMA | 1285.07 | 1276.9 | 1268.56 |
| 20 day EMA | 1270.17 | 1263.88 | 1257.68 |
| 35 day EMA | 1236.11 | 1230.58 | 1225.15 |
| 50 day EMA | 1204.93 | 1199.83 | 1194.81 |
SMA (simple moving average) of Dhani Loans DHANILOANS_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.89 | 1270.49 | 1270.53 |
| 12 day SMA | 1279.47 | 1273.21 | 1269.64 |
| 20 day SMA | 1275.32 | 1271.96 | 1266.72 |
| 35 day SMA | 1251.01 | 1247.18 | 1240.83 |
| 50 day SMA | 1214.41 | 1205.83 | 1197.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.