Login or Join
HomepageDhaniLoans DHANILOANS_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_NF are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0049 times |
| Mon 29 April 2024 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.2061 times |
| Fri 26 April 2024 | 995.00 (-0.16%) | 995.00 | 995.00 - 995.00 | 0.0147 times |
| Thu 25 April 2024 | 996.57 (0.11%) | 996.73 | 995.00 - 996.73 | 0.1079 times |
| Wed 24 April 2024 | 995.50 (0.56%) | 990.00 | 990.00 - 995.50 | 1.791 times |
| Tue 23 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3543 times |
| Mon 22 April 2024 | 990.00 (0.38%) | 990.00 | 990.00 - 990.00 | 1.104 times |
| Fri 19 April 2024 | 986.22 (-0.38%) | 990.00 | 986.00 - 990.00 | 3.8273 times |
| Thu 18 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1776 times |
| Tue 16 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4122 times |
| Mon 15 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1374 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_NF are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1305 times |
| Fri 26 April 2024 | 995.00 (0.89%) | 990.00 | 990.00 - 996.73 | 2.7033 times |
| Fri 19 April 2024 | 986.22 (-0.38%) | 990.00 | 986.00 - 990.00 | 3.4345 times |
| Fri 12 April 2024 | 989.99 (-0%) | 990.01 | 989.99 - 990.01 | 0.0667 times |
| Fri 05 April 2024 | 990.00 (-0.1%) | 993.00 | 990.00 - 997.55 | 0.6493 times |
| Thu 28 March 2024 | 991.00 (-0.46%) | 990.00 | 990.00 - 991.00 | 0.4248 times |
| Fri 22 March 2024 | 995.55 (0.76%) | 989.50 | 989.00 - 995.55 | 0.9223 times |
| Thu 14 March 2024 | 988.00 (-0.65%) | 994.45 | 988.00 - 995.00 | 1.0801 times |
| Thu 29 February 2024 | 994.45 (0.96%) | 994.55 | 994.45 - 994.55 | 0.0212 times |
| Tue 20 February 2024 | 985.00 (0.51%) | 982.00 | 980.00 - 985.00 | 0.5674 times |
| Fri 16 February 2024 | 980.00 (-0.09%) | 980.35 | 900.00 - 1000.40 | 1.1924 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_NF are 997 and 997
| Monthly Target 1 | 997 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 997 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0016 times |
| Mon 29 April 2024 | 997.00 (0.61%) | 993.00 | 986.00 - 997.55 | 3.7017 times |
| Thu 28 March 2024 | 991.00 (-0.35%) | 994.45 | 988.00 - 995.55 | 1.287 times |
| Thu 29 February 2024 | 994.45 (1.27%) | 982.00 | 900.00 - 1000.40 | 0.962 times |
| Wed 31 January 2024 | 982.00 (0.18%) | 996.00 | 975.00 - 1004.55 | 1.1969 times |
| Fri 29 December 2023 | 980.25 (3.68%) | 988.55 | 975.00 - 1001.00 | 1.4302 times |
| Thu 30 November 2023 | 945.45 (-3.03%) | 995.00 | 945.45 - 995.00 | 0.7207 times |
| Tue 31 October 2023 | 975.00 (-1.94%) | 1000.00 | 950.00 - 1000.00 | 0.2252 times |
| Fri 29 September 2023 | 994.25 (1.97%) | 995.00 | 940.00 - 995.00 | 0.4714 times |
| Thu 13 July 2023 | 975.00 (-1.02%) | 1000.00 | 975.00 - 1000.00 | 0.0032 times |
| Fri 23 June 2023 | 985.00 (2.39%) | 960.00 | 960.00 - 985.00 | 0.37 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NF
DMA (daily moving average) of Dhani Loans DHANILOANS_NF
| DMA period | DMA value |
| 5 day DMA | 996.21 |
| 12 day DMA | 992.27 |
| 20 day DMA | 992.62 |
| 35 day DMA | 988.74 |
| 50 day DMA | 987.69 |
| 100 day DMA | 985.41 |
| 150 day DMA | 989.41 |
| 200 day DMA | 986.43 |
EMA (exponential moving average) of Dhani Loans DHANILOANS_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.58 | 994.87 | 993.8 |
| 12 day EMA | 993.6 | 992.98 | 992.25 |
| 20 day EMA | 992.32 | 991.83 | 991.29 |
| 35 day EMA | 990.17 | 989.77 | 989.34 |
| 50 day EMA | 988.25 | 987.89 | 987.52 |
SMA (simple moving average) of Dhani Loans DHANILOANS_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.21 | 994.81 | 993.41 |
| 12 day SMA | 992.27 | 991.69 | 991.11 |
| 20 day SMA | 992.62 | 992.27 | 992.2 |
| 35 day SMA | 988.74 | 988.31 | 987.84 |
| 50 day SMA | 987.69 | 986.66 | 986.52 |
| 100 day SMA | 985.41 | 985.34 | 985.27 |
| 150 day SMA | 989.41 | 989.26 | 989.15 |
| 200 day SMA | 986.43 | 986.14 | 985.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.