Login or Join
HomepageDhaniLoans DHANILOANS_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_NG are 1072 and 1072
| Daily Target 1 | 1072 |
| Daily Target 2 | 1072 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1072 |
| Daily Target 5 | 1072 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0226 times | Tue 30 April 2024 | 1072.00 (0.18%) | 1072.80 | 1071.50 - 1072.80 | 1.1538 times | Mon 29 April 2024 | 1070.07 (-0.01%) | 1070.15 | 1070.00 - 1070.15 | 0.6561 times | Fri 26 April 2024 | 1070.13 (1.24%) | 1070.80 | 1068.20 - 1070.80 | 1.6063 times | Thu 25 April 2024 | 1057.00 (-0.94%) | 1057.00 | 1056.00 - 1057.00 | 5.8552 times | Fri 19 April 2024 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.0023 times | Tue 16 April 2024 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.0226 times | Mon 15 April 2024 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.2715 times | Fri 12 April 2024 | 1067.00 (-0.07%) | 1067.00 | 1067.00 - 1067.00 | 0.3394 times | Tue 09 April 2024 | 1067.80 (0%) | 1067.80 | 1067.80 - 1067.80 | 0.0701 times | Mon 08 April 2024 | 1067.80 (0%) | 1067.80 | 1067.80 - 1067.80 | 0.0045 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_NG are 1071 and 1073.8
| Weekly Target 1 | 1068.8 |
| Weekly Target 2 | 1070.4 |
| Weekly Target 3 | 1071.6 |
| Weekly Target 4 | 1073.2 |
| Weekly Target 5 | 1074.4 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1072.00 (0.17%) | 1070.15 | 1070.00 - 1072.80 | 1.7282 times | Fri 26 April 2024 | 1070.13 (0.29%) | 1057.00 | 1056.00 - 1070.80 | 7.0365 times | Fri 19 April 2024 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.2795 times | Fri 12 April 2024 | 1067.00 (-0.07%) | 1067.80 | 1067.00 - 1067.80 | 0.3904 times | Wed 03 April 2024 | 1067.80 (0%) | 1067.00 | 1067.00 - 1067.80 | 0.1686 times | Tue 26 March 2024 | 1067.80 (0.74%) | 1067.80 | 1067.80 - 1067.80 | 0.064 times | Fri 22 March 2024 | 1060.00 (1.42%) | 1045.20 | 1045.20 - 1067.80 | 0.1131 times | Tue 12 March 2024 | 1045.20 (-1.21%) | 1045.20 | 1045.20 - 1045.20 | 0.0021 times | Wed 06 March 2024 | 1058.00 (1.71%) | 1058.00 | 1058.00 - 1058.00 | 0.2134 times | Wed 28 February 2024 | 1040.20 (-0.74%) | 1040.20 | 1040.20 - 1040.20 | 0.0043 times | Fri 16 February 2024 | 1048.00 (1.44%) | 1036.20 | 1036.20 - 1048.00 | 0.0619 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_NG are 1072 and 1072
| Monthly Target 1 | 1072 |
| Monthly Target 2 | 1072 |
| Monthly Target 3 | 1072 |
| Monthly Target 4 | 1072 |
| Monthly Target 5 | 1072 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.009 times | Tue 30 April 2024 | 1072.00 (0.39%) | 1067.00 | 1056.00 - 1072.80 | 4.0518 times | Tue 26 March 2024 | 1067.80 (2.65%) | 1058.00 | 1045.20 - 1067.80 | 0.166 times | Wed 28 February 2024 | 1040.20 (0.5%) | 1033.10 | 1033.10 - 1048.00 | 0.0298 times | Tue 23 January 2024 | 1034.99 (0.58%) | 1032.00 | 1032.00 - 1035.20 | 1.633 times | Tue 26 December 2023 | 1029.00 (6.58%) | 967.20 | 967.20 - 1049.50 | 1.8612 times | Mon 06 November 2023 | 965.50 (-2.06%) | 965.50 | 965.50 - 965.50 | 0.0045 times | Fri 27 October 2023 | 985.80 (2.58%) | 965.20 | 965.20 - 985.80 | 0.1552 times | Thu 14 September 2023 | 961.00 (-4.19%) | 1003.00 | 960.00 - 1003.00 | 0.5377 times | Wed 30 August 2023 | 1003.00 (0.3%) | 1000.00 | 980.00 - 1005.00 | 1.5518 times | Tue 25 July 2023 | 1000.00 (1.52%) | 999.00 | 990.00 - 1000.00 | 0.1435 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NG
DMA (daily moving average) of Dhani Loans DHANILOANS_NG
| DMA period | DMA value |
| 5 day DMA | 1068.24 |
| 12 day DMA | 1067.72 |
| 20 day DMA | 1063.23 |
| 35 day DMA | 1046.84 |
| 50 day DMA | 1030.97 |
| 100 day DMA | 1021.02 |
| 150 day DMA | 1014.32 |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.86 | 1068.79 | 1067.18 |
| 12 day EMA | 1066.31 | 1065.28 | 1064.06 |
| 20 day EMA | 1060.48 | 1059.27 | 1057.93 |
| 35 day EMA | 1046.79 | 1045.31 | 1043.74 |
| 50 day EMA | 1031.85 | 1030.21 | 1028.51 |
SMA (simple moving average) of Dhani Loans DHANILOANS_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.24 | 1067.24 | 1066.24 |
| 12 day SMA | 1067.72 | 1067.37 | 1067.02 |
| 20 day SMA | 1063.23 | 1062.03 | 1060.24 |
| 35 day SMA | 1046.84 | 1044.38 | 1041.92 |
| 50 day SMA | 1030.97 | 1029.13 | 1027.69 |
| 100 day SMA | 1021.02 | 1020.25 | 1019.48 |
| 150 day SMA | 1014.32 | 1013.91 | 1013.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.