Login or Join
HomepageDhaniLoans DHANILOANS_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_NH are 1554.33 and 1563.12
| Daily Target 1 | 1547.43 |
| Daily Target 2 | 1552.43 |
| Daily Target 3 | 1556.2166666667 |
| Daily Target 4 | 1561.22 |
| Daily Target 5 | 1565.01 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 1557.44 (-2.04%) | 1551.21 | 1551.21 - 1560.00 | 0.752 times |
| Mon 15 April 2024 | 1589.80 (0%) | 1589.80 | 1589.80 - 1589.80 | 0.0915 times |
| Fri 12 April 2024 | 1589.80 (0%) | 1589.80 | 1589.80 - 1589.80 | 0.315 times |
| Wed 10 April 2024 | 1589.80 (1.51%) | 1589.80 | 1589.80 - 1589.80 | 0.1016 times |
| Tue 09 April 2024 | 1566.20 (-0.87%) | 1566.20 | 1566.20 - 1566.20 | 0.5081 times |
| Thu 21 March 2024 | 1580.00 (1.22%) | 1824.00 | 1555.00 - 1835.00 | 1.8902 times |
| Wed 20 March 2024 | 1561.00 (-0.76%) | 1552.00 | 1552.00 - 1850.00 | 1.5752 times |
| Tue 19 March 2024 | 1573.00 (0.46%) | 1878.00 | 1565.00 - 1878.00 | 2.7134 times |
| Thu 14 March 2024 | 1565.80 (0%) | 1565.80 | 1562.00 - 1565.80 | 0.9045 times |
| Wed 13 March 2024 | 1565.80 (0.37%) | 1551.20 | 1551.20 - 1565.80 | 1.1484 times |
| Tue 05 March 2024 | 1560.00 (-0.14%) | 1562.20 | 1560.00 - 1562.20 | 0.1931 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_NH are 1554.33 and 1563.12
| Weekly Target 1 | 1547.43 |
| Weekly Target 2 | 1552.43 |
| Weekly Target 3 | 1556.2166666667 |
| Weekly Target 4 | 1561.22 |
| Weekly Target 5 | 1565.01 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 1557.44 (-2.04%) | 1551.21 | 1551.21 - 1560.00 | 0.2142 times |
| Mon 15 April 2024 | 1589.80 (0%) | 1589.80 | 1589.80 - 1589.80 | 0.026 times |
| Fri 12 April 2024 | 1589.80 (0.62%) | 1566.20 | 1566.20 - 1589.80 | 0.2634 times |
| Thu 21 March 2024 | 1580.00 (0.91%) | 1878.00 | 1552.00 - 1878.00 | 1.7598 times |
| Thu 14 March 2024 | 1565.80 (0.23%) | 1562.20 | 1551.20 - 1565.80 | 0.7757 times |
| Fri 01 March 2024 | 1562.20 (1.1%) | 1562.20 | 1562.20 - 1562.20 | 0.1245 times |
| Fri 23 February 2024 | 1545.20 (-1.14%) | 1567.80 | 1545.20 - 1567.80 | 0.3936 times |
| Tue 23 January 2024 | 1563.00 (0%) | 1562.00 | 1562.00 - 1563.00 | 0.6802 times |
| Thu 11 January 2024 | 1563.00 (-0.32%) | 1555.00 | 1540.35 - 1575.00 | 2.9204 times |
| Wed 20 December 2023 | 1568.00 (0.51%) | 1550.00 | 1550.00 - 1580.00 | 2.8423 times |
| Fri 15 December 2023 | 1560.00 (5.33%) | 1460.45 | 1460.45 - 1560.00 | 1.3835 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_NH are 1535.03 and 1573.62
| Monthly Target 1 | 1527.56 |
| Monthly Target 2 | 1542.5 |
| Monthly Target 3 | 1566.15 |
| Monthly Target 4 | 1581.09 |
| Monthly Target 5 | 1604.74 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 1557.44 (-1.43%) | 1566.20 | 1551.21 - 1589.80 | 0.326 times |
| Thu 21 March 2024 | 1580.00 (1.14%) | 1562.20 | 1551.20 - 1878.00 | 1.6785 times |
| Wed 28 February 2024 | 1562.20 (-0.05%) | 1567.80 | 1545.20 - 1567.80 | 0.2979 times |
| Tue 23 January 2024 | 1563.00 (-0.32%) | 1555.00 | 1540.35 - 1575.00 | 2.3305 times |
| Wed 20 December 2023 | 1568.00 (5.96%) | 1481.00 | 1460.45 - 1580.00 | 2.7744 times |
| Thu 30 November 2023 | 1479.80 (14.71%) | 1471.80 | 1456.20 - 1479.80 | 0.5152 times |
| Mon 30 October 2023 | 1290.00 (-7.86%) | 1200.11 | 1200.11 - 1290.00 | 1.8734 times |
| Wed 20 September 2023 | 1400.01 (-1.31%) | 1510.00 | 1400.01 - 1510.00 | 0.0169 times |
| Thu 13 July 2023 | 1418.63 (7.31%) | 1288.96 | 1288.96 - 1455.00 | 0.1218 times |
| Fri 23 June 2023 | 1322.00 (-5.57%) | 1260.00 | 1260.00 - 1400.00 | 0.0656 times |
| Fri 26 May 2023 | 1400.00 (-0.09%) | 1390.00 | 1390.00 - 1400.00 | 0.0749 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NH
DMA (daily moving average) of Dhani Loans DHANILOANS_NH
| DMA period | DMA value |
| 5 day DMA | 1578.61 |
| 12 day DMA | 1571.74 |
| 20 day DMA | 1567.51 |
| 35 day DMA | 1543.1 |
| 50 day DMA | 1503.86 |
| 100 day DMA | 1367.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.83 | 1583.53 | 1580.39 |
| 12 day EMA | 1571.37 | 1573.9 | 1571.01 |
| 20 day EMA | 1561.57 | 1562 | 1559.08 |
| 35 day EMA | 1532.51 | 1531.04 | 1527.58 |
| 50 day EMA | 1502.98 | 1500.76 | 1497.13 |
SMA (simple moving average) of Dhani Loans DHANILOANS_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.61 | 1583.12 | 1577.36 |
| 12 day SMA | 1571.74 | 1572.13 | 1569.83 |
| 20 day SMA | 1567.51 | 1567.74 | 1566 |
| 35 day SMA | 1543.1 | 1540.65 | 1537.28 |
| 50 day SMA | 1503.86 | 1500.71 | 1496.91 |
| 100 day SMA | 1367.67 | 1364.87 | 1360.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.