Login or Join
HomepageDhaniLoans DHANILOANS_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_NH are 1589.8 and 1589.8
| Daily Target 1 | 1589.8 |
| Daily Target 2 | 1589.8 |
| Daily Target 3 | 1589.8 |
| Daily Target 4 | 1589.8 |
| Daily Target 5 | 1589.8 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1589.80 (0%) | 1589.80 | 1589.80 - 1589.80 | 0.0969 times | Fri 12 April 2024 | 1589.80 (0%) | 1589.80 | 1589.80 - 1589.80 | 0.3337 times | Wed 10 April 2024 | 1589.80 (1.51%) | 1589.80 | 1589.80 - 1589.80 | 0.1076 times | Tue 09 April 2024 | 1566.20 (-0.87%) | 1566.20 | 1566.20 - 1566.20 | 0.5382 times | Thu 21 March 2024 | 1580.00 (1.22%) | 1824.00 | 1555.00 - 1835.00 | 2.0022 times | Wed 20 March 2024 | 1561.00 (-0.76%) | 1552.00 | 1552.00 - 1850.00 | 1.6685 times | Tue 19 March 2024 | 1573.00 (0.46%) | 1878.00 | 1565.00 - 1878.00 | 2.8741 times | Thu 14 March 2024 | 1565.80 (0%) | 1565.80 | 1562.00 - 1565.80 | 0.958 times | Wed 13 March 2024 | 1565.80 (0.37%) | 1551.20 | 1551.20 - 1565.80 | 1.2164 times | Tue 05 March 2024 | 1560.00 (-0.14%) | 1562.20 | 1560.00 - 1562.20 | 0.2045 times | Mon 04 March 2024 | 1562.20 (0%) | 1562.20 | 1562.20 - 1562.20 | 0.5059 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_NH are 1589.8 and 1589.8
| Weekly Target 1 | 1589.8 |
| Weekly Target 2 | 1589.8 |
| Weekly Target 3 | 1589.8 |
| Weekly Target 4 | 1589.8 |
| Weekly Target 5 | 1589.8 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1589.80 (0%) | 1589.80 | 1589.80 - 1589.80 | 0.0233 times | Fri 12 April 2024 | 1589.80 (0.62%) | 1566.20 | 1566.20 - 1589.80 | 0.2358 times | Thu 21 March 2024 | 1580.00 (0.91%) | 1878.00 | 1552.00 - 1878.00 | 1.5755 times | Thu 14 March 2024 | 1565.80 (0.23%) | 1562.20 | 1551.20 - 1565.80 | 0.6945 times | Fri 01 March 2024 | 1562.20 (1.1%) | 1562.20 | 1562.20 - 1562.20 | 0.1114 times | Fri 23 February 2024 | 1545.20 (-1.14%) | 1567.80 | 1545.20 - 1567.80 | 0.3524 times | Tue 23 January 2024 | 1563.00 (0%) | 1562.00 | 1562.00 - 1563.00 | 0.609 times | Thu 11 January 2024 | 1563.00 (-0.32%) | 1555.00 | 1540.35 - 1575.00 | 2.6147 times | Wed 20 December 2023 | 1568.00 (0.51%) | 1550.00 | 1550.00 - 1580.00 | 2.5447 times | Fri 15 December 2023 | 1560.00 (5.33%) | 1460.45 | 1460.45 - 1560.00 | 1.2387 times | Fri 08 December 2023 | 1481.00 (0.08%) | 1481.00 | 1481.00 - 1481.00 | 0.0544 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_NH are 1578 and 1601.6
| Monthly Target 1 | 1558.33 |
| Monthly Target 2 | 1574.07 |
| Monthly Target 3 | 1581.9333333333 |
| Monthly Target 4 | 1597.67 |
| Monthly Target 5 | 1605.53 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1589.80 (0.62%) | 1566.20 | 1566.20 - 1589.80 | 0.19 times | Thu 21 March 2024 | 1580.00 (1.14%) | 1562.20 | 1551.20 - 1878.00 | 1.7021 times | Wed 28 February 2024 | 1562.20 (-0.05%) | 1567.80 | 1545.20 - 1567.80 | 0.3021 times | Tue 23 January 2024 | 1563.00 (-0.32%) | 1555.00 | 1540.35 - 1575.00 | 2.3632 times | Wed 20 December 2023 | 1568.00 (5.96%) | 1481.00 | 1460.45 - 1580.00 | 2.8134 times | Thu 30 November 2023 | 1479.80 (14.71%) | 1471.80 | 1456.20 - 1479.80 | 0.5224 times | Mon 30 October 2023 | 1290.00 (-7.86%) | 1200.11 | 1200.11 - 1290.00 | 1.8997 times | Wed 20 September 2023 | 1400.01 (-1.31%) | 1510.00 | 1400.01 - 1510.00 | 0.0171 times | Thu 13 July 2023 | 1418.63 (7.31%) | 1288.96 | 1288.96 - 1455.00 | 0.1235 times | Fri 23 June 2023 | 1322.00 (-5.57%) | 1260.00 | 1260.00 - 1400.00 | 0.0665 times | Fri 26 May 2023 | 1400.00 (-0.09%) | 1390.00 | 1390.00 - 1400.00 | 0.076 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NH
DMA (daily moving average) of Dhani Loans DHANILOANS_NH
| DMA period | DMA value |
| 5 day DMA | 1583.12 |
| 12 day DMA | 1572.13 |
| 20 day DMA | 1567.74 |
| 35 day DMA | 1540.65 |
| 50 day DMA | 1500.71 |
| 100 day DMA | 1364.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.53 | 1580.39 | 1575.68 |
| 12 day EMA | 1573.9 | 1571.01 | 1567.6 |
| 20 day EMA | 1562.1 | 1559.18 | 1555.96 |
| 35 day EMA | 1531.58 | 1528.15 | 1524.52 |
| 50 day EMA | 1500.91 | 1497.28 | 1493.51 |
SMA (simple moving average) of Dhani Loans DHANILOANS_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.12 | 1577.36 | 1574 |
| 12 day SMA | 1572.13 | 1569.83 | 1566.12 |
| 20 day SMA | 1567.74 | 1566 | 1564.91 |
| 35 day SMA | 1540.65 | 1537.28 | 1533.91 |
| 50 day SMA | 1500.71 | 1496.91 | 1493.53 |
| 100 day SMA | 1364.87 | 1360.85 | 1355.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.