Login or Join
HomepageDhaniLoans DHANILOANS_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_NL are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 990.00 (0.28%) | 990.00 | 990.00 - 990.00 | 0.3584 times | Fri 06 May 2022 | 987.20 (-0.56%) | 960.20 | 850.20 - 987.20 | 2.509 times | Tue 19 April 2022 | 992.80 (4.42%) | 995.00 | 991.80 - 995.00 | 1.7276 times | Fri 08 April 2022 | 950.80 (-4.8%) | 1074.00 | 950.80 - 1074.00 | 2.8889 times | Fri 11 March 2022 | 998.75 (0%) | 998.75 | 998.75 - 998.75 | 0.2007 times | Wed 02 February 2022 | 998.75 (5.13%) | 998.50 | 998.50 - 999.00 | 0.7168 times | Tue 25 January 2022 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 0.6093 times | Wed 19 January 2022 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.8961 times | Fri 31 December 2021 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.0215 times | Tue 28 December 2021 | 950.00 (14.83%) | 950.00 | 950.00 - 950.00 | 0.0717 times | Mon 27 December 2021 | 827.30 (-10.22%) | 827.30 | 827.30 - 827.30 | 0.2867 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_NL are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 990.00 (0.28%) | 990.00 | 990.00 - 990.00 | 0.2621 times | Fri 06 May 2022 | 987.20 (3.83%) | 995.00 | 850.20 - 995.00 | 3.0975 times | Fri 08 April 2022 | 950.80 (-4.8%) | 1074.00 | 950.80 - 1074.00 | 2.1122 times | Fri 11 March 2022 | 998.75 (6.25%) | 950.00 | 950.00 - 999.00 | 1.1164 times | Wed 19 January 2022 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.6551 times | Fri 31 December 2021 | 940.00 (2.02%) | 827.30 | 827.30 - 950.00 | 0.2778 times | Mon 08 November 2021 | 921.43 (8.25%) | 851.60 | 851.50 - 921.43 | 0.5975 times | Fri 29 October 2021 | 851.20 (-12.61%) | 970.00 | 851.20 - 970.00 | 0.5294 times | Tue 05 October 2021 | 974.00 (-0.61%) | 949.00 | 825.20 - 974.00 | 1.0901 times | Tue 21 September 2021 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.2621 times | Wed 08 September 2021 | 970.00 (1.25%) | 970.00 | 970.00 - 970.00 | 0.1048 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_NL are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 990.00 (0.28%) | 990.00 | 990.00 - 990.00 | 0.2593 times | Fri 06 May 2022 | 987.20 (-0.56%) | 960.20 | 850.20 - 987.20 | 1.8154 times | Tue 19 April 2022 | 992.80 (-0.6%) | 1074.00 | 950.80 - 1074.00 | 3.3402 times | Fri 11 March 2022 | 998.75 (0%) | 998.75 | 998.75 - 998.75 | 0.1452 times | Wed 02 February 2022 | 998.75 (5.13%) | 998.50 | 998.50 - 999.00 | 0.5187 times | Tue 25 January 2022 | 950.00 (1.06%) | 940.00 | 940.00 - 950.00 | 1.0892 times | Fri 31 December 2021 | 940.00 (2.02%) | 827.30 | 827.30 - 950.00 | 0.2749 times | Mon 08 November 2021 | 921.43 (8.25%) | 851.60 | 851.50 - 921.43 | 0.5913 times | Fri 29 October 2021 | 851.20 (-13.14%) | 949.00 | 825.20 - 974.00 | 1.6027 times | Tue 21 September 2021 | 980.00 (2.3%) | 970.00 | 970.00 - 980.00 | 0.3631 times | Thu 26 August 2021 | 958.00 (0%) | 965.00 | 958.00 - 966.00 | 6.2448 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NL
DMA (daily moving average) of Dhani Loans DHANILOANS_NL
| DMA period | DMA value |
| 5 day DMA | 983.91 |
| 12 day DMA | 953.92 |
| 20 day DMA | 953.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.07 | 978.11 | 973.57 |
| 12 day EMA | 970.46 | 966.91 | 963.22 |
| 20 day EMA | 957.95 | 954.58 | 951.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhani Loans DHANILOANS_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.91 | 985.66 | 978.22 |
| 12 day SMA | 953.92 | 942.35 | 940.92 |
| 20 day SMA | 953.51 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.