DhaniLoans DHANILOANS_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhani Loans DHANILOANS_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhaniLoans

Strong Daily Stock price targets for DhaniLoans DHANILOANS_NN are 1322.5 and 1322.5

Daily Target 11322.5
Daily Target 21322.5
Daily Target 31322.5
Daily Target 41322.5
Daily Target 51322.5

Daily price and volume Dhani Loans

Date Closing Open Range Volume
Mon 13 June 2022 1322.50 (7.96%) 1322.50 1322.50 - 1322.50 0.0226 times
Fri 25 February 2022 1225.00 (-0.64%) 1225.00 1225.00 - 1225.00 0.4515 times
Mon 21 February 2022 1232.90 (0.07%) 1232.90 1232.90 - 1232.90 1.1287 times
Wed 19 January 2022 1232.00 (0.98%) 1232.00 1232.00 - 1232.00 1.1287 times
Wed 05 January 2022 1220.00 (4.63%) 1220.00 1220.00 - 1220.00 2.2573 times
Mon 03 January 2022 1166.00 (3.61%) 1166.00 1166.00 - 1166.00 2.2573 times
Thu 23 December 2021 1125.40 (-6.22%) 1125.40 1125.40 - 1125.40 1.1287 times
Tue 14 December 2021 1199.99 (11.13%) 1199.99 1199.99 - 1199.99 0.9255 times
Thu 25 November 2021 1079.85 (20%) 1079.85 1079.85 - 1079.85 0.0226 times
Fri 18 June 2021 899.88 (0%) 899.88 899.88 - 899.88 0.6772 times
Fri 26 December 2025 (0%) - 0 times

Daily chart DhaniLoans

Weekly price and charts DhaniLoans

Strong weekly Stock price targets for DhaniLoans DHANILOANS_NN are 1322.5 and 1322.5

Weekly Target 11322.5
Weekly Target 21322.5
Weekly Target 31322.5
Weekly Target 41322.5
Weekly Target 51322.5

Weekly price and volumes for Dhani Loans

Date Closing Open Range Volume
Mon 13 June 2022 1322.50 (7.96%) 1322.50 1322.50 - 1322.50 0.0125 times
Fri 25 February 2022 1225.00 (-0.57%) 1232.90 1225.00 - 1232.90 0.8723 times
Wed 19 January 2022 1232.00 (0.98%) 1232.00 1232.00 - 1232.00 0.6231 times
Wed 05 January 2022 1220.00 (0%) 1166.00 1166.00 - 1220.00 2.4922 times
Fri 26 December 2025 (0%) - 0 times

weekly chart DhaniLoans

Monthly price and charts DhaniLoans

Strong monthly Stock price targets for DhaniLoans DHANILOANS_NN are 1322.5 and 1322.5

Monthly Target 11322.5
Monthly Target 21322.5
Monthly Target 31322.5
Monthly Target 41322.5
Monthly Target 51322.5

Monthly price and volumes Dhani Loans

Date Closing Open Range Volume
Mon 13 June 2022 1322.50 (7.96%) 1322.50 1322.50 - 1322.50 0.0135 times
Fri 25 February 2022 1225.00 (-0.57%) 1232.90 1225.00 - 1232.90 0.9481 times
Wed 19 January 2022 1232.00 (9.47%) 1166.00 1166.00 - 1232.00 3.3862 times
Thu 23 December 2021 1125.40 (4.22%) 1199.99 1125.40 - 1199.99 1.2326 times
Thu 25 November 2021 1079.85 (20%) 1079.85 1079.85 - 1079.85 0.0135 times
Fri 18 June 2021 899.88 (0%) 899.88 899.88 - 899.88 0.4063 times
Fri 26 December 2025 (0%) - 0 times

monthly chart DhaniLoans

DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NN

DMA (daily moving average) of Dhani Loans DHANILOANS_NN

DMA period DMA value
5 day DMA 1246.48
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhani Loans DHANILOANS_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.81201.461189.69
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhani Loans DHANILOANS_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1246.481215.181195.26
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme