Login or Join
HomepageDhaniLoans DHANILOANS_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_NP are 1027.8 and 1027.8
| Daily Target 1 | 1027.8 |
| Daily Target 2 | 1027.8 |
| Daily Target 3 | 1027.8 |
| Daily Target 4 | 1027.8 |
| Daily Target 5 | 1027.8 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 0.0489 times | Wed 27 March 2024 | 1027.80 (2.76%) | 1027.80 | 1027.80 - 1027.80 | 2.445 times | Tue 26 March 2024 | 1000.20 (-2.87%) | 1000.20 | 1000.20 - 1000.20 | 2.445 times | Fri 15 March 2024 | 1029.80 (2.96%) | 1029.80 | 1029.80 - 1029.80 | 1.0269 times | Tue 12 March 2024 | 1000.20 (0%) | 1000.25 | 1000.20 - 1000.25 | 0.0489 times | Mon 11 March 2024 | 1000.20 (0.11%) | 1000.20 | 1000.20 - 1000.20 | 0.0244 times | Wed 14 February 2024 | 999.09 (0%) | 999.09 | 999.09 - 999.09 | 0.2445 times | Wed 07 February 2024 | 999.09 (-2.5%) | 999.09 | 999.09 - 999.09 | 0.0244 times | Wed 10 January 2024 | 1024.70 (1.25%) | 1015.00 | 1015.00 - 1024.70 | 3.6675 times | Mon 08 January 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0244 times | Fri 05 January 2024 | 1012.00 (-0.78%) | 1012.00 | 1012.00 - 1012.00 | 0.0244 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_NP are 1027.8 and 1027.8
| Weekly Target 1 | 1027.8 |
| Weekly Target 2 | 1027.8 |
| Weekly Target 3 | 1027.8 |
| Weekly Target 4 | 1027.8 |
| Weekly Target 5 | 1027.8 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 0.0351 times | Wed 27 March 2024 | 1027.80 (-0.19%) | 1000.20 | 1000.20 - 1027.80 | 3.5088 times | Fri 15 March 2024 | 1029.80 (3.07%) | 1000.20 | 1000.20 - 1029.80 | 0.7895 times | Wed 14 February 2024 | 999.09 (0%) | 999.09 | 999.09 - 999.09 | 0.1754 times | Wed 07 February 2024 | 999.09 (-2.5%) | 999.09 | 999.09 - 999.09 | 0.0175 times | Wed 10 January 2024 | 1024.70 (1.25%) | 1012.00 | 1012.00 - 1024.70 | 2.6491 times | Fri 05 January 2024 | 1012.00 (-0.78%) | 1012.00 | 1012.00 - 1012.00 | 0.0175 times | Fri 15 December 2023 | 1020.00 (5.65%) | 997.00 | 997.00 - 1020.00 | 2.4561 times | Thu 26 October 2023 | 965.45 (-8.16%) | 990.00 | 965.45 - 990.20 | 0.2807 times | Fri 08 September 2023 | 1051.25 (-2.48%) | 1051.05 | 1051.05 - 1051.25 | 0.0702 times | Wed 09 August 2023 | 1078.00 (0.28%) | 1078.00 | 1060.00 - 1078.00 | 0.4035 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_NP are 1027.8 and 1027.8
| Monthly Target 1 | 1027.8 |
| Monthly Target 2 | 1027.8 |
| Monthly Target 3 | 1027.8 |
| Monthly Target 4 | 1027.8 |
| Monthly Target 5 | 1027.8 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 0.0238 times | Wed 27 March 2024 | 1027.80 (2.87%) | 1000.20 | 1000.20 - 1029.80 | 2.9167 times | Wed 14 February 2024 | 999.09 (-2.5%) | 999.09 | 999.09 - 999.09 | 0.131 times | Wed 10 January 2024 | 1024.70 (0.46%) | 1012.00 | 1012.00 - 1024.70 | 1.8095 times | Fri 15 December 2023 | 1020.00 (2.15%) | 1000.01 | 1000.01 - 1020.00 | 0.2381 times | Thu 09 November 2023 | 998.50 (0.15%) | 998.00 | 998.00 - 999.00 | 1.1905 times | Mon 30 October 2023 | 997.00 (0.69%) | 965.45 | 965.45 - 997.00 | 0.25 times | Tue 12 September 2023 | 990.20 (-5.79%) | 1051.25 | 990.00 - 1051.25 | 0.2024 times | Wed 16 August 2023 | 1051.05 (-0.56%) | 1078.00 | 1051.05 - 1078.00 | 0.3452 times | Mon 31 July 2023 | 1057.00 (0.67%) | 1050.00 | 1030.20 - 1078.00 | 2.8929 times | Mon 26 June 2023 | 1050.00 (5%) | 1049.80 | 1025.25 - 1050.00 | 3 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NP
DMA (daily moving average) of Dhani Loans DHANILOANS_NP
| DMA period | DMA value |
| 5 day DMA | 1017.16 |
| 12 day DMA | 1012.74 |
| 20 day DMA | 1018.12 |
| 35 day DMA | 1031.52 |
| 50 day DMA | 1014.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.01 | 1014.61 | 1008.01 |
| 12 day EMA | 1016.14 | 1014.02 | 1011.51 |
| 20 day EMA | 1017.87 | 1016.82 | 1015.66 |
| 35 day EMA | 1012.7 | 1011.81 | 1010.87 |
| 50 day EMA | 1011.49 | 1010.82 | 1010.13 |
SMA (simple moving average) of Dhani Loans DHANILOANS_NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.16 | 1011.64 | 1005.9 |
| 12 day SMA | 1012.74 | 1010.3 | 1007.73 |
| 20 day SMA | 1018.12 | 1019.73 | 1022.09 |
| 35 day SMA | 1031.52 | 1030.72 | 1029.93 |
| 50 day SMA | 1014.49 | 1013.94 | 1011.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.